2024/09/20 17:50:00 | |
---|---|
Price | |
18,720.01 EUR | |
Difference | -1.49% (-282.37) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
DEUTSCHE B... | 208.20 | +1.51 | |
MTU AERO E... | 278.50 | +0.80 | |
SIEMENS EN... | 32.30 | +0.78 | |
ZALANDO SE | 26.83 | +0.68 | |
E.ON SE | 13.26 | +0.61 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 230.90 | -6.90 | |
MERCEDES-B... | 54.99 | -6.81 | |
BRENNTAG S... | 61.48 | -5.91 | |
INFINEON T... | 29.07 | -5.72 | |
MERCK KGAA | 157.55 | -5.57 |
Date | Headline | Download | |
2024/09/20 | Wochenausblick | ||
2024/09/20 | Week Ahead | ||
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead |
2024/09/20 17:50:00 | |
---|---|
Price | |
18,720.01 EUR | |
Difference | -1.49% (-282.37) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,895.82 EUR |
High | 18,900.44 EUR |
Low | 18,710.34 EUR |
Close (prev. day) | 19,002.38 EUR |
Trading volume (m) | 155,117,389 |
Volume (pcs) | 7,636,248,688 |
6m | 1y | 3y | |
Perf (%) | +3.97% | +18.69% | +23.78% |
Perf (abs.) | +715.73 | +2,949.27 | +3,598.80 |
Beta | - | - | - |
Volatility | 13.27 | 11.84 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,760.78 EUR (62,231,351) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,513.16 EUR (52,785,692) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,415.55 EUR (59,767,738) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,405.39 EUR (65,686,198) |
YTD High | date | 19,044.96 EUR (2024/09/19) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 19,044.96 EUR (2024/09/19) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MERCEDES-BENZ GROUP AG DE0007100000 |
54.99 | -6.81% -4.02 |
|
24/09/20 17:41:13 |
12,974,515 713,126,861.14 |
BRENNTAG SE DE000A1DAHH0 |
61.48 | -5.91% -3.86 |
|
24/09/20 17:35:14 |
1,497,648 92,680,716.82 |
INFINEON TECHNOLOGIES AG DE0006231004 |
29.07 | -5.72% -1.77 |
|
24/09/20 17:44:35 |
11,375,016 332,985,649.23 |
MERCK KGAA DE0006599905 |
157.55 | -5.57% -9.30 |
|
24/09/20 17:43:31 |
911,605 144,456,883.80 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
65.00 | -5.47% -3.76 |
|
24/09/20 17:35:14 |
2,036,490 132,664,052.08 |
DEUTSCHE POST AG DE0005552004 |
37.89 | -4.37% -1.73 |
|
24/09/20 17:36:16 |
8,474,144 322,939,045.53 |
ADIDAS AG DE000A1EWWW0 |
217.80 | -4.10% -9.30 |
|
24/09/20 17:36:16 |
1,052,730 229,612,968.80 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
73.64 | -3.28% -2.50 |
|
24/09/20 17:44:27 |
2,883,997 212,325,338.32 |
CONTINENTAL AG DE0005439004 |
54.04 | -2.91% -1.62 |
|
24/09/20 17:35:28 |
933,566 50,600,823.98 |
PORSCHE AUTO HL SE DE000PAH0038 |
39.81 | -2.86% -1.17 |
|
24/09/20 17:38:42 |
1,283,723 51,186,985.78 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
32.25 | -2.33% -0.77 |
|
24/09/20 17:35:26 |
2,569,555 82,963,120.05 |
QIAGEN NV NL0015001WM6 |
40.09 | -2.30% -0.95 |
|
24/09/20 17:35:00 |
1,740,029 69,951,771.40 |
FRESENIUS SE & CO. KGAA DE0005785604 |
33.21 | -1.89% -0.64 |
|
24/09/20 17:35:00 |
2,045,758 68,123,936.94 |
AIRBUS SE NL0000235190 |
130.92 | -1.86% -2.48 |
|
24/09/20 17:35:26 |
523,212 69,279,901.02 |
BASF SE DE000BASF111 |
46.02 | -1.67% -0.78 |
|
24/09/20 17:35:27 |
4,952,548 228,705,156.45 |
COVESTRO AG DE0006062144 |
54.14 | -1.38% -0.76 |
|
24/09/20 17:37:03 |
1,873,109 101,522,415.10 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.78 | -1.22% -1.22 |
|
24/09/20 17:35:12 |
1,257,465 124,357,960.96 |
RHEINMETALL AG DE0007030009 |
487.70 | -1.20% -5.90 |
|
24/09/20 17:42:55 |
243,031 119,150,236.00 |
BAYER AG DE000BAY0017 |
28.66 | -1.07% -0.31 |
|
24/09/20 17:39:16 |
7,144,308 205,352,982.17 |
BEIERSDORF AG DE0005200000 |
127.60 | -0.85% -1.10 |
|
24/09/20 17:35:13 |
533,546 68,213,800.20 |
HENKEL AG & CO KGAA VZ DE0006048432 |
80.84 | -0.79% -0.64 |
|
24/09/20 17:35:14 |
1,069,375 86,514,926.82 |
DEUTSCHE BANK AG DE0005140008 |
15.168 | -0.35% -0.05 |
|
24/09/20 17:39:29 |
10,553,951 159,985,292.54 |
HANNOVER RUECK SE DE0008402215 |
252.10 | -0.12% -0.30 |
|
24/09/20 17:35:19 |
181,936 45,973,056.20 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
487.50 | -0.10% -0.50 |
|
24/09/20 17:35:12 |
546,514 267,120,634.80 |
ALLIANZ SE DE0008404005 |
291.80 | 0.00% 0.00 |
|
24/09/20 17:43:27 |
1,455,359 425,954,275.30 |
DEUTSCHE TELEKOM AG DE0005557508 |
26.07 | 0.19% 0.05 |
|
24/09/20 17:38:05 |
16,186,645 422,500,155.88 |
COMMERZBANK AG DE000CBK1001 |
15.675 | 0.48% 0.08 |
|
24/09/20 17:35:17 |
8,260,463 128,982,658.52 |
E.ON SE DE000ENAG999 |
13.26 | 0.61% 0.08 |
|
24/09/20 17:37:04 |
17,066,140 226,460,713.35 |
MTU AERO ENGINES AG DE000A0D9PT0 |
278.50 | 0.80% 2.20 |
|
24/09/20 17:36:31 |
213,346 59,442,907.30 |
DEUTSCHE BOERSE AG DE0005810055 |
208.20 | 1.51% 3.10 |
|
24/09/20 17:36:16 |
1,171,275 243,799,286.60 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.