2024/04/29 23:16:01 | |
---|---|
Price | |
15,983.0843 USD | |
Difference | 0.35% (55.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3372 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
COMPLETE S... | 0.7302 | +91.70 | |
MULLEN AUT... | 5.73 | +81.33 | |
DECIPHERA ... | 25.28 | +72.56 | |
COLLECTIVE... | 0.6301 | +61.56 | |
LICHEN CHI... | 2.03 | +48.18 |
Name | Price | +|- (%) | Trend |
SECOO HOLD... | 0.0007 | -99.53 | |
CLEVER LEA... | 1.62 | -60.58 | |
ADDEX THER... | 7.54 | -53.17 | |
VIEW INC C... | 0.085 | -43.30 | |
NEXTPLAY T... | 0.0024 | -40.00 |
Date | Headline | Download | |
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/04/29 23:16:01 | |
---|---|
Price | |
15,983.0843 USD | |
Difference | 0.35% (55.18) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3372 |
Open | 16,006.9982 USD |
High | 16,021.4948 USD |
Low | 15,885.8915 USD |
Close (prev. day) | 15,927.9003 USD |
Trading volume (m) | 4,436,119 |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +26.42% | +30.72% | +13.50% |
Perf (abs.) | +3,340.07 | +3,756.50 | +1,900.54 |
Beta | - | - | - |
Volatility | 15.66 | 16.05 | 23.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,786.4266 USD (4,254,660) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,073.6874 USD (4,305,630) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,577.9428 USD (4,793,836) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,326.6859 USD (4,462,919) |
YTD High | date | 16,538.8644 USD (2024/03/21) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 16,538.8644 USD (2024/03/21) |
52 Weeks Low | date | 11,925.3712 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
9F INC. ADR CLASS A US65442R2085 |
3.48 | 11.54% 0.36 |
|
24/04/29 22:30:01 |
3,615 11,756.27 |
23ANDME HOLDING CO COM US... US90138Q1085 |
0.5159 | 11.16% 0.05 |
|
24/04/29 22:00:00 |
4,848,107 2,446,271.10 |
2U INC. US90214J1016 |
0.265 | 10.28% 0.02 |
|
24/04/29 22:00:00 |
2,990,036 787,465.88 |
180 LIFE SCIENCES CORP. US68236V3024 |
1.96 | 8.89% 0.16 |
|
24/04/29 22:30:00 |
4,820 9,197.17 |
2SEVENTY BIO INC. US9013841070 |
4.59 | 7.87% 0.34 |
|
24/04/29 22:00:00 |
668,200 3,027,524.66 |
A2Z SMART TECHNOLOGIES CO... CA00249W1005 |
0.42 | 7.14% 0.03 |
|
24/04/29 22:30:00 |
74,615 31,319.57 |
374WATER INC COM USD0.000... US88583P1049 |
1.50 | 7.14% 0.10 |
|
24/04/29 22:00:00 |
225,369 322,562.42 |
AADI BIOSCIENCE INC. US00032Q1040 |
1.86 | 6.29% 0.11 |
|
24/04/29 22:00:00 |
418,307 800,489.16 |
ABEONA THERAPEUTICS INC US00289Y2063 |
3.44 | 5.52% 0.18 |
|
24/04/29 22:00:00 |
2,099,991 7,523,462.97 |
8X8 INC. US2829141009 |
2.38 | 4.85% 0.11 |
|
24/04/29 22:00:00 |
1,415,868 3,324,018.03 |
1STDIBS COM INC USD0.01 US3205511047 |
5.89 | 4.43% 0.25 |
|
24/04/29 22:00:00 |
69,130 399,571.01 |
4D MOLECULAR THERAPEUTICS... US35104E1001 |
24.25 | 4.30% 1.00 |
|
24/04/29 22:00:00 |
315,392 7,637,985.47 |
111 INC. SPONSORED ADR CL... US68247Q1022 |
1.065 | 3.40% 0.04 |
|
24/04/29 22:30:01 |
9,216 9,759.46 |
89BIO INC COM USD0.001 US2825591033 |
8.53 | 3.27% 0.27 |
|
24/04/29 22:00:00 |
590,480 5,013,457.71 |
AAON INC. US0003602069 |
93.85 | 2.96% 2.70 |
|
24/04/29 22:00:00 |
819,068 77,266,049.47 |
10X GENOMICS INC. US88025U1097 |
28.40 | 2.94% 0.81 |
|
24/04/29 22:00:00 |
1,459,048 41,710,578.83 |
A-MARK PRECIOUS METALS IN... US00181T1079 |
41.05 | 2.32% 0.93 |
|
24/04/29 22:00:00 |
645,139 26,428,917.78 |
ABCELLERA BIOLOGICS INC. CA00288U1066 |
3.84 | 2.13% 0.08 |
|
24/04/29 22:00:00 |
1,426,294 5,453,046.60 |
908 DEVICES INC COM USD0.... US65443P1021 |
5.755 | 1.50% 0.09 |
|
24/04/29 22:00:00 |
134,543 786,336.79 |
ABITS GROUP INC. VGG6S34K1052 |
0.7896 | 0.59% 0.00 |
|
24/04/29 22:30:00 |
4,211 3,258.80 |
99 ACQUISITION GROUP INC ... US65445K1016 |
10.45 | 0.58% 0.06 |
|
24/04/29 22:30:00 |
3,444 37,299.68 |
A SPAC II ACQUISITION COR... VGG0543H1091 |
11.14 | 0.54% 0.06 |
|
24/04/26 22:30:00 |
306,434 3,402,821.95 |
1-800-FLOWERS. COM INC. US68243Q1067 |
9.31 | 0.32% 0.03 |
|
24/04/29 22:00:00 |
204,672 1,901,921.01 |
60 DEGREES PHARMACEUTICAL... US83006G1040 |
0.238 | 0.17% 0.00 |
|
24/04/29 22:30:00 |
22,417 5,285.44 |
1895 BANCORP OF WISCONSIN... US28253R1059 |
7.0501 | -0.28% -0.02 |
|
24/04/25 22:30:00 |
3,969 27,981.66 |
36KR HOLDINGS INC SPON AD... US88429K1034 |
0.37 | -0.30% -0.00 |
|
24/04/29 22:00:00 |
58,364 21,863.73 |
ABACUS LIFE INC COM USD0.... US00258Y1047 |
11.84 | -0.75% -0.09 |
|
24/04/29 22:30:00 |
16,064 191,629.97 |
1ST CAPITAL INC COM USD0.... US31942S1042 |
28.50 | -0.77% -0.22 |
|
24/04/29 22:30:01 |
435 12,381.00 |
5E ADVANCED MATERIALS INC... US33830Q1094 |
1.10 | -2.65% -0.03 |
|
24/04/29 22:00:00 |
125,411 140,535.75 |
22ND CENTURY GROUP INC. US90137F3010 |
1.68 | -2.89% -0.05 |
|
24/04/29 22:00:00 |
313,290 531,813.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.