2024/05/07 23:06:15 | |
---|---|
Price | |
2,466.20 USD | |
Difference | 0.03% (0.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SIMON PROP... | 147.95 | +2.43 | |
MERCK & CO... | 130.38 | +2.20 | |
COSTCO WHO... | 771.31 | +1.96 | |
SOUTHERN C... | 76.95 | +1.96 | |
ALPHABET I... | 172.98 | +1.85 |
Name | Price | +|- (%) | Trend |
WALT DISNE... | 105.39 | -9.51 | |
TESLA INC. | 177.81 | -3.76 | |
NVIDIA COR... | 905.54 | -1.72 | |
CHARLES SC... | 75.54 | -1.72 | |
FORD MOTOR... | 12.17 | -1.46 |
Date | Headline | Download | |
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider |
2024/05/07 23:06:15 | |
---|---|
Price | |
2,466.20 USD | |
Difference | 0.03% (0.66) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,466.68 USD |
High | 2,472.79 USD |
Low | 2,461.39 USD |
Close (prev. day) | 2,465.54 USD |
Trading volume (m) | 1,123,978,768 |
Volume (pcs) | 2,774,071,639,500 |
6m | 1y | 3y | |
Perf (%) | +19.49% | +29.60% | +29.20% |
Perf (abs.) | +402.14 | +563.16 | +557.27 |
Beta | - | - | - |
Volatility | 12.26 | 12.54 | 18.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,414.52 USD (1,238,995,560) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.85 USD (1,125,049,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,366.50 USD (1,133,908,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,187.55 USD (1,159,588,447) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CITIGROUP INC US1729674242 |
62.00 | -1.29% -0.81 |
|
24/05/07 22:02:26 |
10,151,895 632,564,177.23 |
CISCO SYSTEMS INC US17275R1023 |
47.28 | 0.36% 0.17 |
|
24/05/07 22:00:00 |
14,135,541 667,760,504.07 |
CHEVRON CORPORATION US1667641005 |
162.67 | 0.23% 0.37 |
|
24/05/07 22:02:47 |
6,868,654 1,117,347,833.80 |
CHARTER COMMUN INC US16119P1084 |
268.00 | -1.28% -3.47 |
|
24/05/07 22:00:00 |
1,219,138 330,667,447.35 |
CHARLES SCHWAB CORP. US8085131055 |
75.54 | -1.72% -1.32 |
|
24/05/07 22:00:02 |
7,336,404 557,414,320.20 |
CATERPILLAR INC US1491231015 |
345.00 | 0.85% 2.90 |
|
24/05/07 22:00:02 |
1,965,212 680,227,542.79 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.56 | -0.54% -0.77 |
|
24/05/07 22:00:02 |
1,927,022 274,410,733.99 |
BROADCOM INC. US11135F1012 |
1,303.11 | -0.55% -7.20 |
|
24/05/07 22:00:00 |
1,240,458 1,619,077,944.70 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.04 | 0.32% 0.14 |
|
24/05/07 22:00:02 |
11,025,488 485,437,216.65 |
BOOKING HOLDINGS INC. US09857L1089 |
3,605.41 | 0.19% 7.00 |
|
24/05/07 22:00:00 |
264,701 952,190,268.12 |
BOEING CO., THE US0970231058 |
176.71 | -0.92% -1.64 |
|
24/05/07 22:00:01 |
5,089,746 900,803,610.31 |
BLACKROCK INC. US09247X1019 |
780.92 | 0.81% 6.28 |
|
24/05/07 22:00:01 |
777,389 608,099,415.96 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
406.14 | 0.30% 1.22 |
|
24/05/07 22:03:41 |
3,082,851 1,250,464,986.41 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.40 | -0.14% -0.08 |
|
24/05/07 22:00:02 |
2,820,083 162,221,818.07 |
BANK OF AMERICA CORP. US0605051046 |
37.84 | 0.40% 0.15 |
|
24/05/07 22:00:02 |
29,108,641 1,104,168,846.83 |
AT&T INC. US00206R1023 |
17.08 | 0.53% 0.09 |
|
24/05/07 22:02:38 |
27,742,627 474,011,679.90 |
APPLE INC US0378331005 |
182.40 | 0.38% 0.69 |
|
24/05/07 22:00:00 |
75,463,095 13,793,258,107.43 |
AMGEN INC. US0311621009 |
300.30 | 0.27% 0.82 |
|
24/05/07 22:00:00 |
2,451,954 737,060,135.82 |
AMERICAN TOWER CORP US03027X1000 |
181.28 | 1.45% 2.59 |
|
24/05/07 22:00:01 |
2,594,843 468,268,060.66 |
AMERICAN INTERNATIONAL GR... US0268747849 |
80.28 | 0.39% 0.31 |
|
24/05/07 22:00:01 |
3,643,533 292,498,739.08 |
AMERICAN EXPRESS CO US0258161092 |
234.66 | 0.14% 0.33 |
|
24/05/07 22:01:50 |
2,084,263 489,453,850.99 |
AMAZON.COM INC. US0231351067 |
188.76 | 0.03% 0.06 |
|
24/05/07 22:00:00 |
33,633,067 6,348,128,091.59 |
ALTRIA GROUP INC. US02209S1033 |
43.85 | 0.83% 0.36 |
|
24/05/07 22:00:02 |
12,049,505 527,952,680.33 |
ALPHABET INC. CLASS C US02079K1079 |
172.98 | 1.85% 3.15 |
|
24/05/07 22:00:00 |
21,071,632 3,632,224,577.72 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.43 | -0.87% -1.35 |
|
24/05/07 22:00:00 |
37,299,583 5,797,932,571.35 |
ADOBE INC. US00724F1012 |
492.27 | -0.27% -1.32 |
|
24/05/07 22:00:00 |
2,512,001 1,239,753,101.07 |
ACCENTURE PLC IE00B4BNMY34 |
310.66 | 1.50% 4.60 |
|
24/05/07 22:00:02 |
2,483,518 771,797,128.75 |
ABBVIE INC. US00287Y1091 |
162.55 | -0.11% -0.18 |
|
24/05/07 22:00:02 |
5,243,188 852,807,881.23 |
ABBOTT LABORATORIES US0028241000 |
106.17 | 0.50% 0.53 |
|
24/05/07 22:00:01 |
6,528,752 692,979,379.52 |
3M COMPANY US88579Y1010 |
95.54 | -1.09% -1.05 |
|
24/05/07 22:00:02 |
3,944,044 378,681,060.87 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.