Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/05/17 22:59:22
Price
22,465.37 CAD
Difference 0.74% (165.54)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEW GOLD I... 2.10 +13.28
ERO COPPER... 32.51 +7.61
FIRST QUAN... 19.43 +7.53
FORTUNA SI... 5.92 +7.44
DENISON MI... 2.29 +7.37

Flop 5

Name   Price +|- (%)   Trend
TILRAY BRA... 1.94 -7.24
BAUSCH HEA... 6.50 -4.36
QUEBECOR I... 30.45 -2.87
CAE INC. 27.65 -2.85
BLACKBERRY... 3.01 -2.66

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/17 22:59:22
Price
22,465.37 CAD
Difference 0.74% (165.54)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open22,326.03 CAD
High22,468.62 CAD
Low22,301.06 CAD
Close (prev. day)22,299.83 CAD
Trading volume (m)243,629,521
Volume (pcs)5,465,338,107,537

Performance and Risk

6m1y3y
Perf (%)+11.35%+10.69%+15.36%
Perf (abs.)+2,289.60+2,168.94+2,990.72
Beta---
Volatility9.7311.2412.93
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,310.49 CAD (217,653,634)
Ø price 30 days | Ø volume 30 days (pcs.)22,042.34 CAD (220,292,237)
Ø price 100 days | Ø volume 100 days (pcs.)21,555.88 CAD (215,478,483)
Ø price 250 days | Ø volume 250 days (pcs.)20,601.07 CAD (211,747,591)
YTD High | date22,470.27 CAD (2024/05/10)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,470.27 CAD (2024/05/10)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 4 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FORTIS INC.
CA3495531079
55.49 -0.13%
-0.07
 
24/05/17
22:00:00
5,347,059
296,675,031.04
FORTUNA SILVER MINES INC.
CA3499151080
7.94 7.44%
0.55
 
24/05/17
22:00:00
1,352,041
10,529,991.45
FRANCO-NEVADA CORP
CA3518581051
174.75 2.02%
3.46
 
24/05/17
22:00:00
284,231
49,446,655.56
FREEHOLD ROYALTIES LTD.
CA3565001086
13.75 0.66%
0.09
 
24/05/17
22:00:00
265,731
3,646,326.05
GFL ENVIRONMENTAL INC.
CA36168Q1046
43.43 -0.05%
-0.02
 
24/05/17
22:00:00
159,365
6,914,769.88
GIBSON ENERGY INC.
CA3748252069
22.80 0.00%
0.00
 
 
24/05/17
22:00:00
377,717
8,607,698.48
GILDAN ACTIVEWEAR INC.
CA3759161035
48.14 -0.64%
-0.31
 
24/05/17
22:00:00
386,957
18,566,706.93
GOEASY LTD.
CA3803551074
176.20 0.89%
1.55
 
24/05/17
22:00:00
33,188
5,823,272.83
GRANITE REAL ESTATE INVES...
CA3874371147
70.50 -0.33%
-0.23
 
24/05/17
22:00:00
59,819
4,211,436.61
GREAT-WEST LIFECO INC.
CA39138C1068
42.77 0.35%
0.15
 
24/05/17
22:00:00
12,397,922
530,239,396.34
H&R REAL ESTATE INVESTMEN...
CA4039254079
9.54 -1.95%
-0.19
 
24/05/17
22:00:00
364,818
3,493,819.54
HEADWATER EXPLORATION INC...
CA4220961078
7.53 -1.18%
-0.09
 
24/05/17
22:00:00
222,062
1,682,439.12
HOME CAPITAL GROUP INC.
CA4369131079
44.26 -%
-
 
 
23/09/01
22:00:00
163,131
7,220,860.01
HUDBAY MINERALS INC.
CA4436281022
13.98 6.15%
0.81
 
24/05/17
22:00:00
3,825,367
52,379,798.11
HYDRO ONE LTD.
CA4488112083
40.18 -0.54%
-0.22
 
24/05/17
22:00:00
1,133,876
45,347,409.28
IA FINANCIAL CORP
CA45075E1043
92.09 1.53%
1.39
 
24/05/17
22:00:00
490,569
44,982,147.82
IAMGOLD CORP.
CA4509131088
6.17 2.83%
0.17
 
24/05/17
22:00:00
1,709,897
10,529,154.11
IGM FINANCIAL INC.
CA4495861060
36.95 0.96%
0.35
 
24/05/17
22:00:00
134,722
4,959,361.25
IMPERIAL OIL LTD.
CA4530384086
95.24 0.99%
0.93
 
24/05/17
22:00:00
1,286,092
122,047,750.84
INNERGEX RENEWABLE ENERGY...
CA45790B1040
9.04 -1.09%
-0.10
 
24/05/17
22:00:00
322,411
2,910,307.31
INTACT FINANCIAL CORP
CA45823T1066
229.63 0.57%
1.30
 
24/05/17
22:00:00
295,765
67,899,960.65
INTERFOR CORPORATION
CA45868C1095
18.08 -2.11%
-0.39
 
24/05/17
22:00:00
283,289
5,102,383.65
INTERNATIONAL PETROLEUM C...
CA46016U1084
18.12 2.78%
0.49
 
24/05/17
22:00:00
35,714
645,423.87
INTERRENT REAL ESTATE INV...
CA46071W2058
12.31 -0.57%
-0.07
 
24/05/17
22:00:00
112,793
1,387,341.88
IVANHOE MINES LTD.
CA46579R1047
21.08 6.20%
1.23
 
24/05/17
22:00:00
2,585,798
54,018,532.72
JAMIESON WELLNESS INC.
CA4707481046
26.31 2.02%
0.52
 
24/05/17
22:00:00
38,614
1,005,174.77
K92 MNG INC
CA4991131083
8.08 3.59%
0.28
 
24/05/17
22:00:00
518,014
4,148,837.02
KELT EXPLORATION LTD.
CA4882951060
5.92 2.25%
0.13
 
24/05/17
22:00:00
517,012
3,048,264.35
KEYERA CORP.
CA4932711001
36.74 0.14%
0.05
 
24/05/17
22:00:00
1,212,087
44,500,192.95
KILLAM APARTMENT RL ESTAT...
CA49410M1023
17.95 -0.66%
-0.12
 
24/05/17
22:00:00
227,524
4,082,156.36



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.