Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/05/16 23:24:56
Price
5,297.10 USD
Difference -0.21% (-11.05)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
WALMART IN... 64.00 +6.97
CHUBB LIMI... 264.88 +4.71
DOLLAR GEN... 146.59 +3.92
3M COMPANY 104.86 +3.58
EVEREST GR... 388.27 +3.51

Flop 5

Name   Price +|- (%)   Trend
MARTIN MAR... 581.69 -5.06
SUPER MICR... 904.40 -5.04
DEERE & CO 394.41 -4.74
GLOBE LIFE... 83.91 -4.41
UNITED REN... 681.14 -4.38

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/17 de Wochenausblick PDF Download
2024/05/17 en Week Ahead PDF Download
2024/05/10 en Week Ahead PDF Download
2024/05/10 de Wochenausblick PDF Download
2024/05/08 de Marktkommentar PDF Download


2024/05/16 23:24:56
Price
5,297.10 USD
Difference -0.21% (-11.05)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,310.07 USD
High5,325.49 USD
Low5,296.19 USD
Close (prev. day)5,308.15 USD
Trading volume (m)2,212,538,542
Volume (pcs)11,753,332,920,763

Performance and Risk

6m1y3y
Perf (%)+17.50%+28.89%+26.91%
Perf (abs.)+788.86+1,187.20+1,123.25
Beta---
Volatility11.0311.6517.42
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,259.21 USD (2,076,478,268)
Ø price 30 days | Ø volume 30 days (pcs.)5,131.44 USD (2,307,301,983)
Ø price 100 days | Ø volume 100 days (pcs.)5,042.36 USD (2,320,748,626)
Ø price 250 days | Ø volume 250 days (pcs.)4,682.49 USD (2,284,076,801)
YTD High | date5,325.49 USD (2024/05/16)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,325.49 USD (2024/05/16)
52 Weeks Low | date4,103.78 USD (2023/10/27)

Page 4 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CATALENT INC.
US1488061029
55.26 -0.63%
-0.35
 
24/05/16
22:00:04
1,320,886
73,140,533.24
CATERPILLAR INC
US1491231015
350.72 -2.59%
-9.32
 
24/05/16
22:00:02
2,821,686
994,702,601.58
CBOE GLOBAL MARKETS INC.
US12503M1080
182.08 2.42%
4.30
 
24/05/16
22:00:05
728,709
131,673,347.29
CBRE GROUP INC
US12504L1098
92.05 -0.23%
-0.21
 
24/05/16
22:00:02
2,353,997
217,598,392.75
CDW CORP.
US12514G1085
224.14 0.31%
0.70
 
24/05/16
22:00:00
730,953
163,651,216.91
CELANESE CORP
US1508701034
155.67 -1.84%
-2.91
 
24/05/16
22:00:02
713,756
111,413,048.95
CENCORA INC.
US03073E1055
221.85 0.02%
0.04
 
24/05/16
22:00:01
1,045,188
231,727,096.97
CENTENE CORP
US15135B1017
77.14 -1.22%
-0.95
 
24/05/16
22:00:35
4,564,573
353,718,383.59
CENTERPOINT ENERGY INC.
US15189T1079
29.945 0.62%
0.19
 
24/05/16
22:00:05
3,564,523
106,902,541.45
CF INDUSTRIES HOLDINGS IN...
US1252691001
77.32 3.34%
2.50
 
24/05/16
22:00:02
2,681,307
206,058,762.77
CHARLES RIVER LABS INTL I...
US1598641074
224.75 -3.36%
-7.81
 
24/05/16
22:00:02
1,301,402
292,885,500.11
CHARLES SCHWAB CORP.
US8085131055
78.04 -0.81%
-0.64
 
24/05/16
22:00:04
7,992,947
623,531,471.69
CHARTER COMMUN INC
US16119P1084
277.54 2.12%
5.77
 
24/05/16
22:00:00
778,029
214,066,961.79
CHEVRON CORPORATION
US1667641005
161.09 -1.20%
-1.96
 
24/05/16
22:00:21
6,409,418
1,032,964,041.85
CHIPOTLE MEXICAN GRILL IN...
US1696561059
3,145.88 -0.71%
-22.42
 
24/05/16
22:00:46
198,782
628,005,721.76
CHUBB LIMITED
CH0044328745
264.88 4.71%
11.91
 
24/05/16
22:00:02
4,866,814
1,286,606,831.68
CHURCH & DWIGHT CORP INC.
US1713401024
106.68 -0.47%
-0.50
 
24/05/16
22:00:05
1,015,137
108,659,119.47
CINCINNATI FINANCIAL CORP
US1720621010
118.52 1.05%
1.23
 
24/05/16
22:00:01
578,044
68,508,082.64
CINTAS CORP
US1729081059
691.38 -0.15%
-1.02
 
24/05/16
22:00:00
252,887
174,948,385.74
CISCO SYSTEMS INC
US17275R1023
48.325 -2.71%
-1.35
 
24/05/16
22:00:05
47,829,396
2,328,442,432.04
CITIGROUP INC
US1729674242
64.115 -0.19%
-0.13
 
24/05/16
22:00:04
11,682,207
749,366,620.97
CITIZENS FINANCIAL GROUP ...
US1746101054
36.52 -0.87%
-0.32
 
24/05/16
22:00:01
2,046,463
74,990,279.09
CLOROX CORP
US1890541097
136.97 -1.04%
-1.44
 
24/05/16
22:00:02
1,414,799
194,762,610.92
CME GROUP INC.
US12572Q1058
212.73 2.15%
4.47
 
24/05/16
22:00:00
1,246,174
264,072,278.59
CMS ENERGY CORP
US1258961002
63.15 0.25%
0.16
 
24/05/16
22:00:02
1,369,557
86,513,520.25
COCA-COLA CO
US1912161007
63.315 0.29%
0.19
 
24/05/16
22:00:03
10,228,002
648,318,205.91
COGNIZANT TECHNOLOGY SOLU...
US1924461023
70.33 2.13%
1.47
 
24/05/16
22:00:00
6,126,821
430,204,593.84
COLGATE-PALMOLIVE CO
US1941621039
94.53 0.00%
0.00
 
 
24/05/16
22:00:02
3,240,553
306,304,457.33
COMCAST CORP. CLASS A
US20030N1019
39.37 0.31%
0.12
 
24/05/16
22:00:00
15,663,821
615,034,622.45
COMERICA INC.
US2003401070
54.51 -1.21%
-0.67
 
24/05/16
22:00:02
881,755
48,139,978.04



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.