2024/05/16 23:24:56 | |
---|---|
Price | |
5,297.10 USD | |
Difference | -0.21% (-11.05) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
WALMART IN... | 64.00 | +6.97 | |
CHUBB LIMI... | 264.88 | +4.71 | |
DOLLAR GEN... | 146.59 | +3.92 | |
3M COMPANY | 104.86 | +3.58 | |
EVEREST GR... | 388.27 | +3.51 |
Name | Price | +|- (%) | Trend |
MARTIN MAR... | 581.69 | -5.06 | |
SUPER MICR... | 904.40 | -5.04 | |
DEERE & CO | 394.41 | -4.74 | |
GLOBE LIFE... | 83.91 | -4.41 | |
UNITED REN... | 681.14 | -4.38 |
Date | Headline | Download | |
2024/05/17 | Wochenausblick | ||
2024/05/17 | Week Ahead | ||
2024/05/10 | Week Ahead | ||
2024/05/10 | Wochenausblick | ||
2024/05/08 | Marktkommentar |
2024/05/16 23:24:56 | |
---|---|
Price | |
5,297.10 USD | |
Difference | -0.21% (-11.05) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,310.07 USD |
High | 5,325.49 USD |
Low | 5,296.19 USD |
Close (prev. day) | 5,308.15 USD |
Trading volume (m) | 2,212,538,542 |
Volume (pcs) | 11,753,332,920,763 |
6m | 1y | 3y | |
Perf (%) | +17.50% | +28.89% | +26.91% |
Perf (abs.) | +788.86 | +1,187.20 | +1,123.25 |
Beta | - | - | - |
Volatility | 11.03 | 11.65 | 17.42 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,259.21 USD (2,076,478,268) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,131.44 USD (2,307,301,983) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,042.36 USD (2,320,748,626) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,682.49 USD (2,284,076,801) |
YTD High | date | 5,325.49 USD (2024/05/16) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,325.49 USD (2024/05/16) |
52 Weeks Low | date | 4,103.78 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CATALENT INC. US1488061029 |
55.26 | -0.63% -0.35 |
|
24/05/16 22:00:04 |
1,320,886 73,140,533.24 |
CATERPILLAR INC US1491231015 |
350.72 | -2.59% -9.32 |
|
24/05/16 22:00:02 |
2,821,686 994,702,601.58 |
CBOE GLOBAL MARKETS INC. US12503M1080 |
182.08 | 2.42% 4.30 |
|
24/05/16 22:00:05 |
728,709 131,673,347.29 |
CBRE GROUP INC US12504L1098 |
92.05 | -0.23% -0.21 |
|
24/05/16 22:00:02 |
2,353,997 217,598,392.75 |
CDW CORP. US12514G1085 |
224.14 | 0.31% 0.70 |
|
24/05/16 22:00:00 |
730,953 163,651,216.91 |
CELANESE CORP US1508701034 |
155.67 | -1.84% -2.91 |
|
24/05/16 22:00:02 |
713,756 111,413,048.95 |
CENCORA INC. US03073E1055 |
221.85 | 0.02% 0.04 |
|
24/05/16 22:00:01 |
1,045,188 231,727,096.97 |
CENTENE CORP US15135B1017 |
77.14 | -1.22% -0.95 |
|
24/05/16 22:00:35 |
4,564,573 353,718,383.59 |
CENTERPOINT ENERGY INC. US15189T1079 |
29.945 | 0.62% 0.19 |
|
24/05/16 22:00:05 |
3,564,523 106,902,541.45 |
CF INDUSTRIES HOLDINGS IN... US1252691001 |
77.32 | 3.34% 2.50 |
|
24/05/16 22:00:02 |
2,681,307 206,058,762.77 |
CHARLES RIVER LABS INTL I... US1598641074 |
224.75 | -3.36% -7.81 |
|
24/05/16 22:00:02 |
1,301,402 292,885,500.11 |
CHARLES SCHWAB CORP. US8085131055 |
78.04 | -0.81% -0.64 |
|
24/05/16 22:00:04 |
7,992,947 623,531,471.69 |
CHARTER COMMUN INC US16119P1084 |
277.54 | 2.12% 5.77 |
|
24/05/16 22:00:00 |
778,029 214,066,961.79 |
CHEVRON CORPORATION US1667641005 |
161.09 | -1.20% -1.96 |
|
24/05/16 22:00:21 |
6,409,418 1,032,964,041.85 |
CHIPOTLE MEXICAN GRILL IN... US1696561059 |
3,145.88 | -0.71% -22.42 |
|
24/05/16 22:00:46 |
198,782 628,005,721.76 |
CHUBB LIMITED CH0044328745 |
264.88 | 4.71% 11.91 |
|
24/05/16 22:00:02 |
4,866,814 1,286,606,831.68 |
CHURCH & DWIGHT CORP INC. US1713401024 |
106.68 | -0.47% -0.50 |
|
24/05/16 22:00:05 |
1,015,137 108,659,119.47 |
CINCINNATI FINANCIAL CORP US1720621010 |
118.52 | 1.05% 1.23 |
|
24/05/16 22:00:01 |
578,044 68,508,082.64 |
CINTAS CORP US1729081059 |
691.38 | -0.15% -1.02 |
|
24/05/16 22:00:00 |
252,887 174,948,385.74 |
CISCO SYSTEMS INC US17275R1023 |
48.325 | -2.71% -1.35 |
|
24/05/16 22:00:05 |
47,829,396 2,328,442,432.04 |
CITIGROUP INC US1729674242 |
64.115 | -0.19% -0.13 |
|
24/05/16 22:00:04 |
11,682,207 749,366,620.97 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.52 | -0.87% -0.32 |
|
24/05/16 22:00:01 |
2,046,463 74,990,279.09 |
CLOROX CORP US1890541097 |
136.97 | -1.04% -1.44 |
|
24/05/16 22:00:02 |
1,414,799 194,762,610.92 |
CME GROUP INC. US12572Q1058 |
212.73 | 2.15% 4.47 |
|
24/05/16 22:00:00 |
1,246,174 264,072,278.59 |
CMS ENERGY CORP US1258961002 |
63.15 | 0.25% 0.16 |
|
24/05/16 22:00:02 |
1,369,557 86,513,520.25 |
COCA-COLA CO US1912161007 |
63.315 | 0.29% 0.19 |
|
24/05/16 22:00:03 |
10,228,002 648,318,205.91 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
70.33 | 2.13% 1.47 |
|
24/05/16 22:00:00 |
6,126,821 430,204,593.84 |
COLGATE-PALMOLIVE CO US1941621039 |
94.53 | 0.00% 0.00 |
|
24/05/16 22:00:02 |
3,240,553 306,304,457.33 |
COMCAST CORP. CLASS A US20030N1019 |
39.37 | 0.31% 0.12 |
|
24/05/16 22:00:00 |
15,663,821 615,034,622.45 |
COMERICA INC. US2003401070 |
54.51 | -1.21% -0.67 |
|
24/05/16 22:00:02 |
881,755 48,139,978.04 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.