| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 38,236.07 JPY | |
| Difference | -0.10% (-37.98) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Top 5
| Name | Price | +|- (%) | Trend |
| KANSAI EL.... | 2,510.00 | +4.98 |
|
| SUMITOMO C... | 4,300.00 | +4.37 |
|
| J FRONT RE... | 1,422.50 | +3.68 |
|
| DAIICHI SA... | 5,502.00 | +3.13 |
|
| OLYMPUS CO... | 2,256.00 | +2.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 373.00 | -6.75 |
|
| CYBERAGENT... | 942.20 | -4.09 |
|
| MAZDA MOTO... | 1,730.00 | -3.24 |
|
| TDK CORP | 6,943.00 | -3.04 |
|
| SUMITOMO C... | 335.80 | -2.84 |
|
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
FX-Märkte spiegeln unsicheres Zinsumfeld wider |
|
| 2024/02/22 |
|
Aktienempfehlungen Global |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2024/05/02 08:00:00 | |
|---|---|
| Price | |
| 38,236.07 JPY | |
| Difference | -0.10% (-37.98) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,084.57 JPY |
| High | 38,355.60 JPY |
| Low | 37,958.19 JPY |
| Close (prev. day) | 38,274.05 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +19.68% | +31.13% | +32.71% |
| Perf (abs.) | +6,286.18 | +9,078.12 | +9,423.44 |
| Beta | - | - | - |
| Volatility | 17.42 | 17.52 | 18.49 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,212.64 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,078.34 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 37,443.91 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34,354.77 JPY (477,170,389) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 28,931.81 JPY (2023/05/08) |
Page 3 of 8
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,239.50 | 1.84% 40.50 |
|
24/05/02 08:00:00 |
2,915,500 64,590,187.50 |
| ISUZU MOTORS LTD. JP3137200006 |
1,948.00 | -2.06% -41.00 |
|
24/05/02 08:00:00 |
3,183,700 62,069,069.50 |
| ITOCHU CORP. JP3143600009 |
7,331.00 | 2.80% 200.00 |
|
24/05/02 08:00:00 |
4,783,700 347,882,995.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,422.50 | 3.68% 50.50 |
|
24/05/02 08:00:00 |
3,500,800 49,474,860.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,753.00 | -1.61% -45.00 |
|
24/05/02 08:00:00 |
5,192,000 143,276,968.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,614.00 | 1.60% 57.00 |
|
24/05/02 08:00:00 |
2,135,400 76,681,249.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,515.00 | 1.03% 15.50 |
|
24/05/02 08:00:00 |
6,661,500 100,696,749.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
3,795.00 | 1.17% 44.00 |
|
24/05/02 08:00:00 |
578,800 21,831,023.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,303.00 | 0.91% 39.00 |
|
24/05/02 08:00:00 |
4,345,700 186,413,004.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,345.00 | 0.88% 20.50 |
|
24/05/02 08:00:00 |
5,564,300 129,774,808.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,371.50 | 1.67% 22.50 |
|
24/05/02 08:00:00 |
3,829,700 52,510,923.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,216.50 | 0.12% 1.50 |
|
24/05/02 08:00:00 |
1,276,900 15,535,572.00 |
| KAJIMA CORP JP3210200006 |
2,992.00 | -0.05% -1.50 |
|
24/05/02 08:00:00 |
871,500 26,047,894.50 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,510.00 | 4.98% 119.00 |
|
24/05/02 08:00:00 |
7,689,200 193,199,099.00 |
| KAO CORP JP3205800000 |
6,543.00 | -0.74% -49.00 |
|
24/05/02 08:00:00 |
923,100 60,413,463.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,855.00 | 0.68% 33.00 |
|
24/05/02 08:00:00 |
1,464,200 70,330,879.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,142.50 | 0.54% 11.50 |
|
24/05/02 08:00:00 |
8,708,600 186,171,292.00 |
| KDDI CORP. JP3496400007 |
4,422.00 | 0.43% 19.00 |
|
24/05/02 08:00:00 |
2,391,000 105,575,670.00 |
| KEIO CORP. JP3277800003 |
3,833.00 | -0.49% -19.00 |
|
24/05/02 08:00:00 |
304,000 11,665,023.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,894.00 | 0.07% 4.00 |
|
24/05/02 08:00:00 |
613,500 36,352,208.00 |
| KEYENCE CORP JP3236200006 |
69,360.00 | 0.20% 140.00 |
|
24/05/02 08:00:00 |
460,200 318,999,840.00 |
| KIKKOMAN CORP JP3240400006 |
1,907.00 | 0.24% 4.50 |
|
24/05/02 08:00:00 |
1,806,900 34,492,675.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,289.00 | -0.48% -11.00 |
|
24/05/02 08:00:00 |
2,209,100 50,512,009.00 |
| KOBE STEEL LTD. JP3289800009 |
1,882.00 | -0.24% -4.50 |
|
24/05/02 08:00:00 |
3,103,600 58,411,179.50 |
| KOMATSU LTD. JP3304200003 |
4,577.00 | -1.32% -61.00 |
|
24/05/02 08:00:00 |
3,768,300 172,852,610.00 |
| KONAMI GROUP CORP. JP3300200007 |
9,345.00 | -1.07% -101.00 |
|
24/05/02 08:00:00 |
179,400 16,783,137.00 |
| KONICA MINOLTA INC. JP3300600008 |
512.30 | -0.68% -3.50 |
|
24/05/02 08:00:00 |
2,335,400 11,950,791.10 |
| KUBOTA CORP JP3266400005 |
2,507.00 | -0.52% -13.00 |
|
24/05/02 08:00:00 |
2,199,400 55,273,056.00 |
| KURARAY CORP LTD. JP3269600007 |
1,688.50 | -1.08% -18.50 |
|
24/05/02 08:00:00 |
1,006,000 16,987,587.50 |
| KYOCERA CORP JP3249600002 |
1,899.50 | -0.45% -8.50 |
|
24/05/02 08:00:00 |
2,963,800 56,242,180.50 |