2024/04/29 23:06:34 | |
---|---|
Price | |
5,116.17 USD | |
Difference | 0.32% (16.21) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Instruments in index | 503 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
TESLA INC. | 194.05 | +15.31 | |
ALBEMARLE ... | 125.73 | +7.57 | |
DOMINO S P... | 527.13 | +5.62 | |
INTERNATIO... | 35.32 | +4.40 | |
ON SEMICON... | 70.82 | +4.06 |
Name | Price | +|- (%) | Trend |
FRANKLIN R... | 23.38 | -6.44 | |
ALPHABET I... | 166.15 | -3.37 | |
ALPHABET I... | 167.90 | -3.33 | |
ROPER TECH... | 513.58 | -2.51 | |
META PLATF... | 432.62 | -2.41 |
Date | Headline | Download | |
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global |
2024/04/29 23:06:34 | |
---|---|
Price | |
5,116.17 USD | |
Difference | 0.32% (16.21) |
ISIN | US78378X1072 |
Symbol | SP500 |
Country | USA |
Security type | Index |
Instruments in index | 503 |
Open | 5,114.13 USD |
High | 5,123.49 USD |
Low | 5,088.65 USD |
Close (prev. day) | 5,099.96 USD |
Trading volume (m) | 2,337,162,842 |
Volume (pcs) | 11,950,575,179,483 |
6m | 1y | 3y | |
Perf (%) | +24.26% | +22.71% | +21.48% |
Perf (abs.) | +998.80 | +946.69 | +904.70 |
Beta | - | - | - |
Volatility | 11.30 | 11.70 | 17.49 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,081.35 USD (2,452,926,163) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,146.30 USD (2,229,294,598) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,985.18 USD (2,326,593,091) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,630.18 USD (2,290,770,548) |
YTD High | date | 5,264.85 USD (2024/03/28) |
YTD Low | date | 4,682.11 USD (2024/01/05) |
52 Weeks High | date | 5,264.85 USD (2024/03/28) |
52 Weeks Low | date | 4,048.28 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BECTON DICKINSON AND CO. US0758871091 |
233.44 | 0.82% 1.89 |
|
24/04/29 22:00:02 |
918,580 214,228,066.45 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
400.96 | -0.28% -1.14 |
|
24/04/29 22:02:14 |
2,365,421 950,509,698.53 |
BEST BUY CORP INC. US0865161014 |
75.00 | -0.07% -0.05 |
|
24/04/29 22:00:01 |
1,859,109 139,528,139.01 |
BIO-RAD LABORATORIES INC. US0905722072 |
277.11 | 0.42% 1.17 |
|
24/04/29 22:00:02 |
154,843 43,032,680.39 |
BIO-TECHNE CORP. US09073M1045 |
64.51 | 0.70% 0.45 |
|
24/04/29 22:00:00 |
1,604,634 104,756,644.97 |
BIOGEN IDEC INC. US09062X1037 |
215.50 | 3.16% 6.60 |
|
24/04/29 22:00:00 |
2,068,019 447,437,200.14 |
BLACKROCK INC. US09247X1019 |
761.28 | -0.21% -1.60 |
|
24/04/29 22:00:01 |
495,122 376,940,162.08 |
BLACKSTONE INC. US09260D1072 |
120.62 | -1.53% -1.87 |
|
24/04/29 22:00:02 |
2,294,562 278,184,929.46 |
BOEING CO., THE US0970231058 |
173.49 | 3.75% 6.27 |
|
24/04/29 22:00:02 |
7,805,459 1,343,306,324.46 |
BOOKING HOLDINGS INC. US09857L1089 |
3,514.80 | -0.18% -6.28 |
|
24/04/29 22:00:00 |
146,490 513,993,935.94 |
BORGWARNER INC. US0997241064 |
33.73 | 1.63% 0.54 |
|
24/04/29 22:00:02 |
3,296,642 111,150,274.02 |
BOSTON PROPERTIES INC. US1011211018 |
62.84 | 2.16% 1.33 |
|
24/04/29 22:00:02 |
909,609 57,103,245.63 |
BOSTON SCIENTIFIC CORP US1011371077 |
72.50 | -0.92% -0.67 |
|
24/04/29 22:00:01 |
9,463,878 685,088,618.47 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.64 | -0.47% -0.21 |
|
24/04/29 22:00:02 |
16,429,196 735,416,142.10 |
BROADCOM INC. US11135F1012 |
1,338.62 | -0.41% -5.45 |
|
24/04/29 22:00:00 |
1,337,179 1,787,602,217.96 |
BROADRIDGE FINANCIAL SOLU... US11133T1034 |
196.29 | 1.10% 2.14 |
|
24/04/29 22:00:02 |
315,245 61,733,475.75 |
BROWN & BROWN INC. US1152361010 |
81.54 | 0.10% 0.08 |
|
24/04/29 22:00:02 |
1,167,546 95,065,366.11 |
BROWN-FORMAN CORP US1156372096 |
48.69 | 1.16% 0.56 |
|
24/04/29 22:00:01 |
1,371,415 66,727,432.91 |
BUILDERS FIRSTSOURCE INC. US12008R1077 |
187.46 | -0.11% -0.20 |
|
24/04/29 22:00:01 |
901,371 168,870,914.40 |
BUNGE GLOBAL SA CH1300646267 |
103.48 | 0.73% 0.75 |
|
24/04/29 22:00:02 |
1,246,222 128,556,114.55 |
C.H. ROBINSON WORLDWIDE I... US12541W2098 |
71.70 | 2.11% 1.48 |
|
24/04/29 22:00:00 |
1,640,679 117,260,349.65 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.49 | 0.03% 0.08 |
|
24/04/29 22:00:00 |
1,396,449 393,504,058.12 |
CAESARS ENTERTAINMENT INC... US12769G1004 |
37.57 | 2.62% 0.96 |
|
24/04/29 22:00:00 |
4,533,136 170,612,112.78 |
CAMDEN PROPERTY TRUST US1331311027 |
100.28 | 0.66% 0.66 |
|
24/04/29 22:00:02 |
646,581 64,728,055.56 |
CAMPBELL SOUP COMPANY US1344291091 |
44.93 | 0.18% 0.08 |
|
24/04/29 22:00:02 |
1,826,419 81,972,799.34 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.50 | -0.49% -0.71 |
|
24/04/29 22:00:02 |
2,169,353 315,748,269.07 |
CARDINAL HEALTH INC. US14149Y1082 |
102.91 | -0.29% -0.30 |
|
24/04/29 22:00:02 |
1,690,855 173,706,933.02 |
CARMAX INC. US1431301027 |
69.35 | -0.34% -0.24 |
|
24/04/29 22:00:02 |
1,674,157 116,699,720.65 |
CARNIVAL CORP. PA1436583006 |
15.13 | 0.33% 0.05 |
|
24/04/29 22:00:02 |
19,629,750 295,153,023.92 |
CARRIER GLOBAL CORP US14448C1045 |
62.71 | 3.65% 2.21 |
|
24/04/29 22:00:02 |
9,087,474 565,733,884.41 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.