Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P 500


ISIN:
US78378X1072
WKN:
-
2024/04/29 23:06:34
Price
5,116.17 USD
Difference 0.32% (16.21)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Instruments in index 503
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
TESLA INC. 194.05 +15.31
ALBEMARLE ... 125.73 +7.57
DOMINO S P... 527.13 +5.62
INTERNATIO... 35.32 +4.40
ON SEMICON... 70.82 +4.06

Flop 5

Name   Price +|- (%)   Trend
FRANKLIN R... 23.38 -6.44
ALPHABET I... 166.15 -3.37
ALPHABET I... 167.90 -3.33
ROPER TECH... 513.58 -2.51
META PLATF... 432.62 -2.41

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/29 de Wie reagiert die Fed auf die jüngsten Daten?
2024/04/26 en Week Ahead
2024/04/26 de Wochenausblick
2024/04/26 en Global Equity Ratings
2024/04/26 de Aktienempfehlungen Global


2024/04/29 23:06:34
Price
5,116.17 USD
Difference 0.32% (16.21)

General attributes

ISIN US78378X1072
Symbol SP500
Country USA
Security type Index
Instruments in index 503

Market data

Open5,114.13 USD
High5,123.49 USD
Low5,088.65 USD
Close (prev. day)5,099.96 USD
Trading volume (m)2,337,162,842
Volume (pcs)11,950,575,179,483

Performance and Risk

6m1y3y
Perf (%)+24.26%+22.71%+21.48%
Perf (abs.)+998.80+946.69+904.70
Beta---
Volatility11.3011.7017.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,081.35 USD (2,452,926,163)
Ø price 30 days | Ø volume 30 days (pcs.)5,146.30 USD (2,229,294,598)
Ø price 100 days | Ø volume 100 days (pcs.)4,985.18 USD (2,326,593,091)
Ø price 250 days | Ø volume 250 days (pcs.)4,630.18 USD (2,290,770,548)
YTD High | date5,264.85 USD (2024/03/28)
YTD Low | date4,682.11 USD (2024/01/05)
52 Weeks High | date5,264.85 USD (2024/03/28)
52 Weeks Low | date4,048.28 USD (2023/05/04)

Page 3 of 17
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BECTON DICKINSON AND CO.
US0758871091
233.44 0.82%
1.89
 
24/04/29
22:00:02
918,580
214,228,066.45
BERKSHIRE HATHAWAY INC. C...
US0846707026
400.96 -0.28%
-1.14
 
24/04/29
22:02:14
2,365,421
950,509,698.53
BEST BUY CORP INC.
US0865161014
75.00 -0.07%
-0.05
 
24/04/29
22:00:01
1,859,109
139,528,139.01
BIO-RAD LABORATORIES INC.
US0905722072
277.11 0.42%
1.17
 
24/04/29
22:00:02
154,843
43,032,680.39
BIO-TECHNE CORP.
US09073M1045
64.51 0.70%
0.45
 
24/04/29
22:00:00
1,604,634
104,756,644.97
BIOGEN IDEC INC.
US09062X1037
215.50 3.16%
6.60
 
24/04/29
22:00:00
2,068,019
447,437,200.14
BLACKROCK INC.
US09247X1019
761.28 -0.21%
-1.60
 
24/04/29
22:00:01
495,122
376,940,162.08
BLACKSTONE INC.
US09260D1072
120.62 -1.53%
-1.87
 
24/04/29
22:00:02
2,294,562
278,184,929.46
BOEING CO., THE
US0970231058
173.49 3.75%
6.27
 
24/04/29
22:00:02
7,805,459
1,343,306,324.46
BOOKING HOLDINGS INC.
US09857L1089
3,514.80 -0.18%
-6.28
 
24/04/29
22:00:00
146,490
513,993,935.94
BORGWARNER INC.
US0997241064
33.73 1.63%
0.54
 
24/04/29
22:00:02
3,296,642
111,150,274.02
BOSTON PROPERTIES INC.
US1011211018
62.84 2.16%
1.33
 
24/04/29
22:00:02
909,609
57,103,245.63
BOSTON SCIENTIFIC CORP
US1011371077
72.50 -0.92%
-0.67
 
24/04/29
22:00:01
9,463,878
685,088,618.47
BRISTOL-MYERS SQUIBB CO.
US1101221083
44.64 -0.47%
-0.21
 
24/04/29
22:00:02
16,429,196
735,416,142.10
BROADCOM INC.
US11135F1012
1,338.62 -0.41%
-5.45
 
24/04/29
22:00:00
1,337,179
1,787,602,217.96
BROADRIDGE FINANCIAL SOLU...
US11133T1034
196.29 1.10%
2.14
 
24/04/29
22:00:02
315,245
61,733,475.75
BROWN & BROWN INC.
US1152361010
81.54 0.10%
0.08
 
24/04/29
22:00:02
1,167,546
95,065,366.11
BROWN-FORMAN CORP
US1156372096
48.69 1.16%
0.56
 
24/04/29
22:00:01
1,371,415
66,727,432.91
BUILDERS FIRSTSOURCE INC.
US12008R1077
187.46 -0.11%
-0.20
 
24/04/29
22:00:01
901,371
168,870,914.40
BUNGE GLOBAL SA
CH1300646267
103.48 0.73%
0.75
 
24/04/29
22:00:02
1,246,222
128,556,114.55
C.H. ROBINSON WORLDWIDE I...
US12541W2098
71.70 2.11%
1.48
 
24/04/29
22:00:00
1,640,679
117,260,349.65
CADENCE DESIGN SYSTEMS IN...
US1273871087
282.49 0.03%
0.08
 
24/04/29
22:00:00
1,396,449
393,504,058.12
CAESARS ENTERTAINMENT INC...
US12769G1004
37.57 2.62%
0.96
 
24/04/29
22:00:00
4,533,136
170,612,112.78
CAMDEN PROPERTY TRUST
US1331311027
100.28 0.66%
0.66
 
24/04/29
22:00:02
646,581
64,728,055.56
CAMPBELL SOUP COMPANY
US1344291091
44.93 0.18%
0.08
 
24/04/29
22:00:02
1,826,419
81,972,799.34
CAPITAL ONE FINANCIAL COR...
US14040H1059
145.50 -0.49%
-0.71
 
24/04/29
22:00:02
2,169,353
315,748,269.07
CARDINAL HEALTH INC.
US14149Y1082
102.91 -0.29%
-0.30
 
24/04/29
22:00:02
1,690,855
173,706,933.02
CARMAX INC.
US1431301027
69.35 -0.34%
-0.24
 
24/04/29
22:00:02
1,674,157
116,699,720.65
CARNIVAL CORP.
PA1436583006
15.13 0.33%
0.05
 
24/04/29
22:00:02
19,629,750
295,153,023.92
CARRIER GLOBAL CORP
US14448C1045
62.71 3.65%
2.21
 
24/04/29
22:00:02
9,087,474
565,733,884.41



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.