Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

GREECE


ISIN:
GRI99117A004
WKN:
-
2024/04/26 16:19:33
Price
1,454.98 EUR
Difference 1.38% (19.79)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Instruments in index 61
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
EPSILON NE... 12.00 +18.81
QUEST HOLD... 6.00 +8.70
LOULIS FOO... 2.75 +3.77
INTERLIFE ... 4.98 +3.75
LAVIPHARM ... 0.86 +3.61

Flop 5

Name   Price +|- (%)   Trend
ELTON SA E... 1.78 -3.47
FOURLIS HL... 4.07 -1.57
SPACE HELL... 7.84 -1.26
AEGEAN AIR... 12.14 -0.98
THESSALONI... 22.30 -0.89

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/04/26 16:19:33
Price
1,454.98 EUR
Difference 1.38% (19.79)

General attributes

ISIN GRI99117A004
Symbol -
Country -
Security type Index
Instruments in index 61

Market data

Open1,438.80 EUR
High1,455.09 EUR
Low1,438.80 EUR
Close (prev. day)1,435.19 EUR
Trading volume (m)21,816,957
Volume (pcs)124,033,981

Performance and Risk

6m1y3y
Perf (%)+21.09%+31.60%+59.54%
Perf (abs.)+249.95+344.66+535.61
Beta---
Volatility12.8516.4018.73
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,428.95 EUR (25,660,932)
Ø price 30 days | Ø volume 30 days (pcs.)1,406.97 EUR (27,937,306)
Ø price 100 days | Ø volume 100 days (pcs.)1,367.81 EUR (21,848,163)
Ø price 250 days | Ø volume 250 days (pcs.)1,289.90 EUR (23,264,398)
YTD High | date1,462.68 EUR (2024/04/24)
YTD Low | date1,296.45 EUR (2024/01/02)
52 Weeks High | date1,462.68 EUR (2024/04/24)
52 Weeks Low | date1,075.66 EUR (2023/05/02)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
HELLENIC TELECOMM. ORGAN....
GRS260333000
14.34 0.84%
0.12
 
24/04/26
16:18:31
151,486
2,163,829.68
HELLENIQ ENERGY HOLDINGS ...
GRS298343005
8.375 1.33%
0.11
 
24/04/26
16:14:42
146,863
1,224,973.92
IDEAL HOLDINGS SA EUR0.40...
GRS148003015
6.29 1.45%
0.09
 
24/04/26
16:15:45
84,505
532,225.43
IKTINOS HELLAS SA EUR0.10
GRS372003004
0.44 0.46%
0.00
 
24/04/26
16:10:12
151,391
66,238.97
INTERLIFE GENERAL INSURAN...
GRS805003001
4.98 3.75%
0.18
 
24/04/26
16:16:57
12,008
58,617.19
INTRACOM HOLDINGS S.A.
GRS087003000
3.54 2.02%
0.07
 
24/04/26
16:15:20
60,676
213,611.81
INTRAKAT SA TECH & ENERGY...
GRS432003028
5.05 1.71%
0.09
 
24/04/26
16:10:21
149,781
743,867.86
JUMBO S.A.
GRS282183003
28.70 0.56%
0.16
 
24/04/26
16:12:08
177,886
5,089,346.52
KRI-KRI MILK INDUSTRY SA ...
GRS469003024
10.95 -0.45%
-0.05
 
24/04/26
16:11:38
18,873
205,862.70
LAMDA DEVELOPMENT SA EUR0...
GRS245213004
6.97 2.20%
0.15
 
24/04/26
16:18:04
183,236
1,263,161.58
LAVIPHARM EUR0.30(CR)
GRS246003008
0.86 3.61%
0.03
 
24/04/26
16:10:21
90,175
77,486.78
LOULIS FOOD INGREDIENTS S...
GRS117123000
2.75 3.77%
0.10
 
24/04/26
16:10:24
5,937
16,169.31
MOTOR OIL REFIN SA
GRS426003000
26.62 0.08%
0.02
 
24/04/26
16:18:43
54,575
1,460,111.86
MYTILINEOS SA
GRS393503008
38.00 0.74%
0.28
 
24/04/26
16:19:02
170,537
6,487,586.22
NATIONAL BANK OF GREECE S...
GRS003003035
7.70 1.85%
0.14
 
24/04/26
16:19:32
3,212,642
24,585,249.24
OPAP S.A.
GRS419003009
16.42 0.86%
0.14
 
24/04/26
16:16:58
389,781
6,427,173.89
PETROPOULOS SA EUR0.93(CR...
GRS345503007
8.62 0.94%
0.08
 
24/04/26
16:11:10
7,560
65,126.64
PIRAEUS FINANCIAL HOLDING...
GRS014003032
3.98 1.50%
0.06
 
24/04/26
16:19:05
6,420,671
25,456,357.55
PIRAEUS PORT AUTHORITY S....
GRS470003013
24.75 2.06%
0.50
 
24/04/26
16:10:23
1,844
45,213.40
PREMIA REAL ESTATE
GRS497003012
1.158 0.52%
0.01
 
24/04/26
16:10:26
39,534
45,889.90
PROFILE SYSTEMS & SOFTWAR...
GRS472003011
4.60 3.14%
0.14
 
24/04/26
16:19:44
230,131
1,041,933.81
PUBLIC POWER CORPORATION ...
GRS434003000
11.48 1.59%
0.18
 
24/04/26
16:17:24
169,307
1,940,862.81
QUEST HOLDINGS SA EUR0.44
GRS310003009
6.00 8.70%
0.48
 
24/04/26
16:14:42
264,121
1,562,251.32
SPACE HELLAS EUR1.08
GRS402003008
7.84 -1.26%
-0.10
 
24/04/26
16:14:58
49,298
390,142.42
TECHNICAL OLYMPIC SA EUR5...
GRS403003007
2.90 1.05%
0.03
 
24/04/26
16:10:28
34,196
99,062.84
TERNA ENERGY SA
GRS496003005
18.23 0.72%
0.13
 
24/04/26
16:18:41
184,625
3,357,828.00
THESSALONIKI PORT AUTHORI...
GRS427003009
22.30 -0.89%
-0.20
 
24/04/26
16:10:08
10,374
231,689.40
THESSALONIKI WATER SUPPLY...
GRS428003008
3.25 0.93%
0.03
 
24/04/26
16:14:43
2,593
8,343.98
THRACE PLST HLDG & COMM S...
GRS239003007
4.09 2.38%
0.10
 
24/04/26
16:19:38
12,706
51,557.95
TITAN CEMENT INTERNATIONA...
BE0974338700
28.80 2.49%
0.70
 
24/04/26
16:14:42
39,122
1,115,115.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.