2024/04/30 17:50:00 | |
---|---|
Price | |
17,932.17 EUR | |
Difference | -1.03% (-186.15) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
VONOVIA SE | 27.18 | +3.94 | |
COMMERZBAN... | 13.96 | +1.60 | |
HENKEL AG ... | 74.46 | +1.17 | |
FRESENIUS ... | 27.97 | +1.05 | |
DEUTSCHE P... | 39.26 | +0.93 |
Name | Price | +|- (%) | Trend |
VOLKSWAGEN... | 115.15 | -4.64 | |
MERCEDES-B... | 70.94 | -5.15 | |
DR. ING. H... | 83.70 | -4.10 | |
DAIMLER TR... | 42.31 | -3.91 | |
BAYERISCHE... | 102.45 | -4.07 |
Date | Headline | Download | |
2024/04/30 | Credit Markets Weekly | ||
2024/04/30 | Credit Markets Weekly (DE) | ||
2024/04/29 | Wie reagiert die Fed auf die jüngsten Daten? | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick |
2024/04/30 17:50:00 | |
---|---|
Price | |
17,932.17 EUR | |
Difference | -1.03% (-186.15) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,119.93 EUR |
High | 18,153.69 EUR |
Low | 17,920.72 EUR |
Close (prev. day) | 18,118.32 EUR |
Trading volume (m) | 88,206,201 |
Volume (pcs) | 1,567,647,910,832 |
6m | 1y | 3y | |
Perf (%) | +21.78% | +12.56% | +18.41% |
Perf (abs.) | +3,205.41 | +1,999.57 | +2,786.04 |
Beta | - | - | - |
Volatility | 10.00 | 11.28 | 17.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,041.45 EUR (76,275,079) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,096.19 EUR (70,258,218) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,339.61 EUR (71,750,592) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,386.86 EUR (65,748,279) |
YTD High | date | 18,567.16 EUR (2024/04/02) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,567.16 EUR (2024/04/02) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
226.40 | -2.54% -5.90 |
|
24/04/30 17:37:46 |
536,674 122,141,547.20 |
AIRBUS SE NL0000235190 |
154.64 | -0.82% -1.28 |
|
24/04/30 17:35:01 |
265,470 41,289,788.72 |
ALLIANZ SE DE0008404005 |
266.60 | 0.11% 0.30 |
|
24/04/30 17:41:43 |
758,138 202,281,247.90 |
BASF SE DE000BASF111 |
49.155 | 0.20% 0.10 |
|
24/04/30 17:35:38 |
3,715,748 183,139,693.87 |
BAYER AG DE000BAY0017 |
27.35 | -0.87% -0.24 |
|
24/04/30 17:40:23 |
3,426,001 94,004,141.67 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
102.45 | -4.07% -4.35 |
|
24/04/30 17:35:21 |
1,986,847 204,963,925.80 |
BEIERSDORF AG DE0005200000 |
140.55 | 0.79% 1.10 |
|
24/04/30 17:35:04 |
285,342 40,080,260.95 |
BRENNTAG SE DE000A1DAHH0 |
74.86 | -0.56% -0.42 |
|
24/04/30 17:35:19 |
331,240 24,816,076.70 |
COMMERZBANK AG DE000CBK1001 |
13.96 | 1.60% 0.22 |
|
24/04/30 17:41:46 |
6,656,341 92,457,658.37 |
CONTINENTAL AG DE0005439004 |
60.84 | -0.20% -0.12 |
|
24/04/30 17:35:20 |
539,230 32,868,025.96 |
COVESTRO AG DE0006062144 |
46.98 | -1.20% -0.57 |
|
24/04/30 17:36:43 |
1,237,646 58,152,339.95 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
42.31 | -3.91% -1.72 |
|
24/04/30 17:36:09 |
2,395,391 102,272,034.68 |
DEUTSCHE BANK AG DE0005140008 |
15.01 | -0.62% -0.09 |
|
24/04/30 17:35:11 |
11,202,166 168,490,072.31 |
DEUTSCHE BOERSE AG DE0005810055 |
181.15 | -0.55% -1.00 |
|
24/04/30 17:35:25 |
282,540 51,210,737.80 |
DEUTSCHE POST AG DE0005552004 |
39.26 | 0.93% 0.36 |
|
24/04/30 17:41:24 |
3,162,336 124,432,453.75 |
DEUTSCHE TELEKOM AG DE0005557508 |
21.49 | -1.38% -0.30 |
|
24/04/30 17:38:17 |
8,060,774 173,521,721.38 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
83.70 | -4.10% -3.58 |
|
24/04/30 17:35:07 |
818,181 69,130,839.56 |
E.ON SE DE000ENAG999 |
12.40 | -0.52% -0.07 |
|
24/04/30 17:35:22 |
5,059,521 62,825,332.90 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.97 | 1.05% 0.29 |
|
24/04/30 17:35:04 |
1,078,761 30,137,822.28 |
HANNOVER RUECK SE DE0008402215 |
232.40 | -0.04% -0.10 |
|
24/04/30 17:35:22 |
117,043 27,218,668.30 |
HEIDELBERG MATERIALS AG DE0006047004 |
94.64 | -1.83% -1.76 |
|
24/04/30 17:35:24 |
398,403 37,840,196.64 |
HENKEL AG & CO KGAA VZ DE0006048432 |
74.46 | 1.17% 0.86 |
|
24/04/30 17:37:02 |
490,929 36,545,982.94 |
INFINEON TECHNOLOGIES AG DE0006231004 |
32.72 | -0.24% -0.08 |
|
24/04/30 17:37:26 |
3,734,557 123,013,261.33 |
MERCEDES-BENZ GROUP AG DE0007100000 |
70.94 | -5.15% -3.85 |
|
24/04/30 17:40:43 |
8,393,648 599,285,193.63 |
MERCK KGAA DE0006599905 |
148.95 | -0.67% -1.00 |
|
24/04/30 17:35:20 |
246,131 36,665,049.65 |
MTU AERO ENGINES AG DE000A0D9PT0 |
226.60 | 0.67% 1.50 |
|
24/04/30 17:35:21 |
171,277 38,877,647.00 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
412.20 | -0.51% -2.10 |
|
24/04/30 17:35:02 |
268,763 110,967,969.40 |
PORSCHE AUTO HL SE DE000PAH0038 |
47.93 | -2.70% -1.33 |
|
24/04/30 17:39:30 |
1,466,266 70,462,288.13 |
QIAGEN NV NL0015001WM6 |
39.08 | -0.17% -0.07 |
|
24/04/30 17:35:01 |
977,052 38,119,177.46 |
RHEINMETALL AG DE0007030009 |
517.20 | -1.49% -7.80 |
|
24/04/30 17:36:09 |
202,216 104,946,275.80 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.