Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/03 23:16:01
Price
17,890.7953 USD
Difference 1.99% (349.25)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
AMGEN INC. 311.29 +11.82
MERCADOLIB... 1,630.56 +8.27
APPLE INC 183.38 +5.98
CONSTELLAT... 194.86 +4.66
ASML HOLDI... 901.63 +3.60

Flop 5

Name   Price +|- (%)   Trend
PACCAR INC... 104.79 -1.57
PAYPAL HOL... 65.70 -1.91
STARBUCKS ... 73.11 -2.43
ILLUMINA I... 117.93 -4.89
FORTINET I... 58.88 -9.69

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 23:16:01
Price
17,890.7953 USD
Difference 1.99% (349.25)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,848.6607 USD
High17,926.9779 USD
Low17,784.7812 USD
Close (prev. day)17,541.5413 USD
Trading volume (m)917,641
Volume (pcs)90,379,121,078

Performance and Risk

6m1y3y
Perf (%)+18.49%+37.30%+29.65%
Perf (abs.)+2,791.30+4,860.59+4,091.08
Beta---
Volatility15.9816.7223.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,594.8584 USD (971,514)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.8845 USD (845,259)
Ø price 100 days | Ø volume 100 days (pcs.)17,518.4531 USD (889,408)
Ø price 250 days | Ø volume 250 days (pcs.)16,010.5632 USD (910,561)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date12,938.4542 USD (2023/05/04)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
486.18 2.02%
9.61
 
24/05/03
22:30:00
2,833,186
1,372,075,551.03
ADVANCED MICRO DEVICES IN...
US0079031078
150.60 3.04%
4.44
 
24/05/03
22:15:00
49,361,081
7,375,398,867.93
AIRBNB INC. CLASS A
US0090661010
159.71 0.87%
1.38
 
24/05/03
22:30:00
4,529,908
731,248,168.46
ALPHABET INC A
US02079K3059
167.24 0.37%
0.62
 
24/05/03
22:15:00
34,662,432
5,751,579,629.35
ALPHABET INC. CLASS C
US02079K1079
168.99 0.31%
0.53
 
24/05/03
22:15:00
22,767,056
3,818,068,403.30
AMAZON.COM INC.
US0231351067
186.21 0.81%
1.49
 
24/05/03
22:15:00
39,172,004
7,302,752,290.42
AMERICAN ELECTRIC POWER C...
US0255371017
88.60 0.40%
0.35
 
24/05/03
22:30:00
3,332,412
294,882,574.66
AMGEN INC.
US0311621009
311.29 11.82%
32.90
 
24/05/03
22:15:00
9,644,682
3,022,151,340.72
ANALOG DEVICES INC.
US0326541051
199.63 1.60%
3.14
 
24/05/03
22:30:00
2,372,862
474,581,675.51
ANSYS INC.
US03662Q1058
319.52 1.59%
4.99
 
24/05/03
22:30:00
578,961
185,480,098.27
APPLE INC
US0378331005
183.38 5.98%
10.35
 
24/05/03
22:15:00
163,224,109
30,093,203,164.45
APPLIED MATERIALS INC
US0382221051
204.09 3.12%
6.18
 
24/05/03
22:15:00
3,818,510
779,357,084.79
ASML HOLDING N.V. ADR
USN070592100
901.63 3.60%
31.35
 
24/05/03
22:30:01
1,038,174
933,524,808.85
ASTRAZENECA PLC SPON. ADR
US0463531089
76.35 0.73%
0.55
 
24/05/03
22:15:00
9,026,349
687,304,913.15
ATLASSIAN CORP. CLASS A
US0494681010
183.52 -0.02%
-0.03
 
24/05/03
22:30:00
1,526,433
280,472,664.11
AUTODESK INC
US0527691069
215.19 2.50%
5.24
 
24/05/03
22:30:00
1,197,081
257,819,342.70
AUTOMATIC DATA PROCESSING...
US0530151036
241.89 -0.06%
-0.14
 
24/05/03
22:30:00
1,491,532
359,825,245.66
BAKER HUGHES INC. 'A'
US05722G1004
31.92 0.63%
0.20
 
24/05/03
22:30:01
3,701,570
117,896,357.68
BIOGEN IDEC INC.
US09062X1037
217.51 1.87%
4.00
 
24/05/03
22:30:01
1,144,154
247,570,362.58
BOOKING HOLDINGS INC.
US09857L1089
3,577.38 3.01%
104.47
 
24/05/03
22:30:01
534,715
1,943,641,127.69
BROADCOM INC.
US11135F1012
1,278.11 3.19%
39.54
 
24/05/03
22:30:01
2,489,755
3,167,774,270.27
CADENCE DESIGN SYSTEMS IN...
US1273871087
281.63 1.88%
5.19
 
24/05/03
22:30:01
1,371,195
386,119,317.02
CDW CORP.
US12514G1085
219.56 0.53%
1.15
 
24/05/03
22:30:01
805,670
177,086,087.11
CHARTER COMMUN INC
US16119P1084
265.93 1.50%
3.93
 
24/05/03
22:30:00
865,841
230,528,293.92
CINTAS CORP
US1729081059
674.04 1.77%
11.75
 
24/05/03
22:30:00
420,715
283,194,099.61
CISCO SYSTEMS INC
US17275R1023
47.12 0.71%
0.33
 
24/05/03
22:30:00
17,935,302
844,844,761.31
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
71.81 0.39%
0.28
 
24/05/03
22:30:01
1,134,491
81,398,016.13
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.25 -0.03%
-0.02
 
24/05/03
22:30:00
7,399,746
490,945,359.96
COMCAST CORP. CLASS A
US20030N1019
38.69 0.86%
0.33
 
24/05/03
22:15:00
22,278,723
860,633,674.30
CONSTELLATION ENERGY CORP...
US21037T1097
194.86 4.66%
8.68
 
24/05/03
22:30:00
3,480,155
677,996,100.97



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.