2024/05/03 23:16:01 | |
---|---|
Price | |
17,890.7953 USD | |
Difference | 1.99% (349.25) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 311.29 | +11.82 | |
MERCADOLIB... | 1,630.56 | +8.27 | |
APPLE INC | 183.38 | +5.98 | |
CONSTELLAT... | 194.86 | +4.66 | |
ASML HOLDI... | 901.63 | +3.60 |
Name | Price | +|- (%) | Trend |
PACCAR INC... | 104.79 | -1.57 | |
PAYPAL HOL... | 65.70 | -1.91 | |
STARBUCKS ... | 73.11 | -2.43 | |
ILLUMINA I... | 117.93 | -4.89 | |
FORTINET I... | 58.88 | -9.69 |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/05/02 | Fed continues to wait for price pressure to ease |
2024/05/03 23:16:01 | |
---|---|
Price | |
17,890.7953 USD | |
Difference | 1.99% (349.25) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,848.6607 USD |
High | 17,926.9779 USD |
Low | 17,784.7812 USD |
Close (prev. day) | 17,541.5413 USD |
Trading volume (m) | 917,641 |
Volume (pcs) | 90,379,121,078 |
6m | 1y | 3y | |
Perf (%) | +18.49% | +37.30% | +29.65% |
Perf (abs.) | +2,791.30 | +4,860.59 | +4,091.08 |
Beta | - | - | - |
Volatility | 15.98 | 16.72 | 23.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,594.8584 USD (971,514) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.8845 USD (845,259) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,518.4531 USD (889,408) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,010.5632 USD (910,561) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
486.18 | 2.02% 9.61 |
|
24/05/03 22:30:00 |
2,833,186 1,372,075,551.03 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.60 | 3.04% 4.44 |
|
24/05/03 22:15:00 |
49,361,081 7,375,398,867.93 |
AIRBNB INC. CLASS A US0090661010 |
159.71 | 0.87% 1.38 |
|
24/05/03 22:30:00 |
4,529,908 731,248,168.46 |
ALPHABET INC A US02079K3059 |
167.24 | 0.37% 0.62 |
|
24/05/03 22:15:00 |
34,662,432 5,751,579,629.35 |
ALPHABET INC. CLASS C US02079K1079 |
168.99 | 0.31% 0.53 |
|
24/05/03 22:15:00 |
22,767,056 3,818,068,403.30 |
AMAZON.COM INC. US0231351067 |
186.21 | 0.81% 1.49 |
|
24/05/03 22:15:00 |
39,172,004 7,302,752,290.42 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.60 | 0.40% 0.35 |
|
24/05/03 22:30:00 |
3,332,412 294,882,574.66 |
AMGEN INC. US0311621009 |
311.29 | 11.82% 32.90 |
|
24/05/03 22:15:00 |
9,644,682 3,022,151,340.72 |
ANALOG DEVICES INC. US0326541051 |
199.63 | 1.60% 3.14 |
|
24/05/03 22:30:00 |
2,372,862 474,581,675.51 |
ANSYS INC. US03662Q1058 |
319.52 | 1.59% 4.99 |
|
24/05/03 22:30:00 |
578,961 185,480,098.27 |
APPLE INC US0378331005 |
183.38 | 5.98% 10.35 |
|
24/05/03 22:15:00 |
163,224,109 30,093,203,164.45 |
APPLIED MATERIALS INC US0382221051 |
204.09 | 3.12% 6.18 |
|
24/05/03 22:15:00 |
3,818,510 779,357,084.79 |
ASML HOLDING N.V. ADR USN070592100 |
901.63 | 3.60% 31.35 |
|
24/05/03 22:30:01 |
1,038,174 933,524,808.85 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
76.35 | 0.73% 0.55 |
|
24/05/03 22:15:00 |
9,026,349 687,304,913.15 |
ATLASSIAN CORP. CLASS A US0494681010 |
183.52 | -0.02% -0.03 |
|
24/05/03 22:30:00 |
1,526,433 280,472,664.11 |
AUTODESK INC US0527691069 |
215.19 | 2.50% 5.24 |
|
24/05/03 22:30:00 |
1,197,081 257,819,342.70 |
AUTOMATIC DATA PROCESSING... US0530151036 |
241.89 | -0.06% -0.14 |
|
24/05/03 22:30:00 |
1,491,532 359,825,245.66 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.92 | 0.63% 0.20 |
|
24/05/03 22:30:01 |
3,701,570 117,896,357.68 |
BIOGEN IDEC INC. US09062X1037 |
217.51 | 1.87% 4.00 |
|
24/05/03 22:30:01 |
1,144,154 247,570,362.58 |
BOOKING HOLDINGS INC. US09857L1089 |
3,577.38 | 3.01% 104.47 |
|
24/05/03 22:30:01 |
534,715 1,943,641,127.69 |
BROADCOM INC. US11135F1012 |
1,278.11 | 3.19% 39.54 |
|
24/05/03 22:30:01 |
2,489,755 3,167,774,270.27 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
281.63 | 1.88% 5.19 |
|
24/05/03 22:30:01 |
1,371,195 386,119,317.02 |
CDW CORP. US12514G1085 |
219.56 | 0.53% 1.15 |
|
24/05/03 22:30:01 |
805,670 177,086,087.11 |
CHARTER COMMUN INC US16119P1084 |
265.93 | 1.50% 3.93 |
|
24/05/03 22:30:00 |
865,841 230,528,293.92 |
CINTAS CORP US1729081059 |
674.04 | 1.77% 11.75 |
|
24/05/03 22:30:00 |
420,715 283,194,099.61 |
CISCO SYSTEMS INC US17275R1023 |
47.12 | 0.71% 0.33 |
|
24/05/03 22:30:00 |
17,935,302 844,844,761.31 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.81 | 0.39% 0.28 |
|
24/05/03 22:30:01 |
1,134,491 81,398,016.13 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
66.25 | -0.03% -0.02 |
|
24/05/03 22:30:00 |
7,399,746 490,945,359.96 |
COMCAST CORP. CLASS A US20030N1019 |
38.69 | 0.86% 0.33 |
|
24/05/03 22:15:00 |
22,278,723 860,633,674.30 |
CONSTELLATION ENERGY CORP... US21037T1097 |
194.86 | 4.66% 8.68 |
|
24/05/03 22:30:00 |
3,480,155 677,996,100.97 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.