Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/05/03 23:16:01
Price
16,156.3280 USD
Difference 1.99% (315.37)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3372
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BENEFICIEN... 6.82 +255.21
SAFE & GRE... 5.54 +89.08
CASA SYSTE... - +54.76
ARTERIS IN... 8.21 +38.45
REAL GOOD ... 0.85 +37.32

Flop 5

Name   Price +|- (%)   Trend
CARDIFF ON... 3.52 -21.43
ZAPP ELECT... 1.91 -24.65
PROFESSION... 1.28 -24.71
UNITI GROU... 4.44 -26.37
SPROUT SOC... 28.82 -40.15

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 23:16:01
Price
16,156.3280 USD
Difference 1.99% (315.37)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3372

Market data

Open16,147.4818 USD
High16,204.7121 USD
Low16,068.3406 USD
Close (prev. day)15,840.9583 USD
Trading volume (m)4,287,814
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+19.87%+34.35%+16.27%
Perf (abs.)+2,678.05+4,131.00+2,261.21
Beta---
Volatility15.9916.2823.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,848.7348 USD (4,439,970)
Ø price 30 days | Ø volume 30 days (pcs.)16,014.3243 USD (4,301,828)
Ø price 100 days | Ø volume 100 days (pcs.)15,639.3428 USD (4,768,420)
Ø price 250 days | Ø volume 250 days (pcs.)14,386.4977 USD (4,460,389)
YTD High | date16,538.8644 USD (2024/03/21)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date16,538.8644 USD (2024/03/21)
52 Weeks Low | date11,925.3712 USD (2023/05/04)

Page 1 of 113
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1-800-FLOWERS. COM INC.
US68243Q1067
8.90 -2.41%
-0.22
 
24/05/03
22:30:00
381,099
3,404,570.03
10X GENOMICS INC.
US88025U1097
27.48 4.53%
1.19
 
24/05/03
22:30:01
2,385,262
65,310,426.52
111 INC. SPONSORED ADR CL...
US68247Q1022
1.15 2.68%
0.03
 
24/05/03
22:30:01
41,834
48,606.08
17 EDUCATION & TECH GRP I...
US81807M3043
2.845 -0.18%
-0.01
 
24/05/03
22:30:01
3,265
9,083.46
180 LIFE SCIENCES CORP.
US68236V3024
2.00 0.00%
0.00
 
 
24/05/03
22:30:01
11,311
22,266.06
1895 BANCORP OF WISCONSIN...
US28253R1059
7.11 0.56%
0.04
 
24/05/03
22:30:01
2,214
14,704.94
1ST CAPITAL INC COM USD0....
US31942S1042
28.08 0.29%
0.08
 
24/05/03
22:30:01
7,049
193,806.61
1STDIBS COM INC USD0.01
US3205511047
5.74 -1.71%
-0.10
 
24/05/03
22:30:00
47,211
243,954.74
22ND CENTURY GROUP INC.
US90137F3010
1.67 -0.60%
-0.01
 
24/05/03
22:30:01
153,148
256,570.03
23ANDME HOLDING CO COM US...
US90138Q1085
0.5023 -0.46%
-0.00
 
24/05/03
22:30:00
2,216,423
1,114,854.53
2SEVENTY BIO INC.
US9013841070
4.76 -3.45%
-0.17
 
24/05/03
22:30:01
598,347
2,866,634.57
2U INC.
US90214J1016
0.34 26.63%
0.07
 
24/05/03
22:30:01
3,202,929
1,014,859.18
36KR HOLDINGS INC SPON AD...
US88429K1034
0.3541 -4.08%
-0.02
 
24/05/03
22:30:01
35,824
11,982.40
374WATER INC COM USD0.000...
US88583P1049
1.53 2.68%
0.04
 
24/05/03
22:30:01
127,470
194,552.59
4D MOLECULAR THERAPEUTICS...
US35104E1001
26.38 0.00%
0.00
 
 
24/05/03
22:30:01
320,319
8,535,698.73
5E ADVANCED MATERIALS INC...
US33830Q1094
1.39 8.59%
0.11
 
24/05/03
22:30:00
167,847
224,709.82
60 DEGREES PHARMACEUTICAL...
US83006G1040
0.21 -9.48%
-0.02
 
24/05/03
22:30:00
204,071
43,536.13
89BIO INC COM USD0.001
US2825591033
9.22 4.06%
0.36
 
24/05/03
22:30:01
646,026
5,941,413.95
8X8 INC.
US2829141009
2.23 -0.89%
-0.02
 
24/05/03
22:30:01
861,131
1,977,382.17
908 DEVICES INC COM USD0....
US65443P1021
5.65 -0.35%
-0.02
 
24/05/03
22:30:00
254,034
1,468,794.82
99 ACQUISITION GROUP INC ...
US65445K1016
10.42 0.39%
0.04
 
24/05/02
22:30:00
2,367
24,620.27
9F INC. ADR CLASS A
US65442R2085
3.105 1.80%
0.06
 
24/05/03
22:30:01
2,771
8,409.02
A SPAC II ACQUISITION COR...
VGG0543H1091
11.091 -0.44%
-0.05
 
24/04/30
22:30:00
108
1,197.83
A-MARK PRECIOUS METALS IN...
US00181T1079
41.32 -0.10%
-0.04
 
24/05/03
22:30:00
333,368
13,806,225.71
A2Z SMART TECHNOLOGIES CO...
CA00249W1005
0.4194 2.74%
0.01
 
24/05/03
22:30:01
73,778
32,039.85
AADI BIOSCIENCE INC.
US00032Q1040
2.12 4.95%
0.10
 
24/05/03
22:30:00
95,583
198,531.91
AAON INC.
US0003602069
78.40 -13.74%
-12.49
 
24/05/03
22:30:00
2,042,878
168,300,309.98
ABACUS LIFE INC COM USD0....
US00258Y1047
12.06 1.52%
0.18
 
24/05/03
22:30:00
19,156
228,414.94
ABCELLERA BIOLOGICS INC.
CA00288U1066
4.03 4.68%
0.18
 
24/05/03
22:30:00
2,202,875
9,047,595.13
ABEONA THERAPEUTICS INC
US00289Y2063
4.60 13.02%
0.53
 
24/05/03
22:15:00
2,685,579
12,619,021.19



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.