2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
KEYENCE CO... | 69,610.00 | +7.79 | |
CYBERAGENT... | 1,029.00 | +5.38 | |
T&D HOLDIN... | 2,550.00 | +5.35 | |
DAIICHI SA... | 5,010.00 | +5.12 | |
TOKUYAMA C... | 2,926.50 | +4.89 |
Name | Price | +|- (%) | Trend |
JTEKT CORP... | 1,260.00 | -9.16 | |
SHIN-ETSU ... | 5,906.00 | -6.37 | |
NTN CORP N... | 306.90 | -2.88 | |
FUJITSU LT... | 2,425.50 | -2.30 | |
HINO MOTOR... | 452.30 | -2.23 |
Date | Headline | Download | |
2024/02/22 | Aktienempfehlungen Global | ||
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2024/01/23 | Geringe Bewegungen des Euro erwartet | ||
2023/10/27 | Global Equity Ratings |
2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.96% | +33.50% | +30.24% |
Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
Beta | - | - | - |
Volatility | 17.92 | 17.53 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,389.00 | 0.88% 47.00 |
|
24/04/26 08:00:00 |
9,628,500 521,872,749.00 |
AEON CO LTD NPV JP3388200002 |
3,288.00 | -0.12% -4.00 |
|
24/04/26 08:00:00 |
1,492,900 49,121,291.00 |
AGC INC. JP3112000009 |
5,761.00 | 0.65% 37.00 |
|
24/04/26 08:00:00 |
695,300 39,869,912.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | 1.57% 89.00 |
|
24/04/26 08:00:00 |
1,700,600 97,753,697.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,379.00 | 2.34% 31.50 |
|
24/04/26 08:00:00 |
2,261,400 31,082,872.50 |
AMADA CO LTD JP3122800000 |
1,721.00 | 1.38% 23.50 |
|
24/04/26 08:00:00 |
2,249,300 38,638,130.50 |
ANA HOLDINGS INC. JP3429800000 |
3,060.00 | 0.92% 28.00 |
|
24/04/26 08:00:00 |
2,347,500 71,595,745.00 |
AOZORA BANK NPV JP3711200000 |
2,475.50 | 1.04% 25.50 |
|
24/04/26 08:00:00 |
887,300 21,891,835.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.90% 49.00 |
|
24/04/26 08:00:00 |
1,993,000 108,555,186.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
6,179,100 65,851,762.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,506.00 | 3.51% 51.00 |
|
24/04/26 08:00:00 |
13,564,300 201,302,261.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,929.00 | -0.32% -9.50 |
|
24/04/26 08:00:00 |
1,593,900 46,594,401.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,725.00 | 0.21% 14.00 |
|
24/04/26 08:00:00 |
1,393,600 93,415,991.00 |
CANON INC. JP3242800005 |
4,214.00 | 3.64% 148.00 |
|
24/04/26 08:00:00 |
10,815,600 451,323,789.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,299.00 | 0.12% 1.50 |
|
24/04/26 08:00:00 |
878,100 11,381,073.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,566.00 | -0.64% -23.00 |
|
24/04/26 08:00:00 |
2,248,200 80,154,050.00 |
CHIBA BANK LTD. JP3511800009 |
1,334.50 | 1.41% 18.50 |
|
24/04/26 08:00:00 |
1,794,400 23,916,450.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,954.50 | -1.36% -27.00 |
|
24/04/26 08:00:00 |
3,061,000 59,694,247.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,852.00 | -0.16% -8.00 |
|
24/04/26 08:00:00 |
4,608,300 222,736,798.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 1.27% 13.00 |
|
24/04/26 08:00:00 |
777,900 8,002,170.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,750.00 | 1.19% 44.00 |
|
24/04/26 08:00:00 |
435,400 16,286,224.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
845.80 | 1.45% 12.10 |
|
24/04/26 08:00:00 |
5,296,200 44,850,062.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.00 | 2.27% 64.00 |
|
24/04/26 08:00:00 |
886,900 25,341,936.00 |
CYBERAGENT INC. JP3311400000 |
1,029.00 | 5.38% 52.50 |
|
24/04/26 08:00:00 |
10,317,000 104,798,386.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,555.00 | 1.38% 62.00 |
|
24/04/26 08:00:00 |
1,675,500 76,172,763.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,611.00 | 3.82% 133.00 |
|
24/04/26 08:00:00 |
7,807,300 280,977,189.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,010.00 | 5.12% 244.00 |
|
24/04/26 08:00:00 |
9,590,300 475,789,030.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
21,160.00 | 3.73% 760.00 |
|
24/04/26 08:00:00 |
2,151,000 452,345,245.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,350.00 | 1.56% 67.00 |
|
24/04/26 08:00:00 |
1,387,600 60,094,901.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.