2024/10/18 22:06:00 | |
---|---|
Price | |
5,394.68 CHF | |
Difference | 0.62% (33.42) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NEWRON PHA... | 8.98 | +13.81 | |
MEDARTIS H... | 60.00 | +5.82 | |
MOLECULAR ... | 4.45 | +5.33 | |
HOCN AG | 0.598 | +4.91 | |
GAM HOLDIN... | 0.186 | +4.85 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.03 | -40.00 | |
IDORSIA LT... | 1.173 | -2.49 | |
MEYER BURG... | 1.553 | -2.45 | |
ADVAL TECH... | 80.00 | -2.44 | |
SWISS STEE... | 3.805 | -2.44 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/26 | SNB senkt Leitzins auf 1% |
2024/10/18 22:06:00 | |
---|---|
Price | |
5,394.68 CHF | |
Difference | 0.62% (33.42) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,366.79 CHF |
High | 5,397.13 CHF |
Low | 5,366.79 CHF |
Close (prev. day) | 5,361.26 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.46% | +16.04% | -10.35% |
Perf (abs.) | +327.37 | +745.75 | -622.67 |
Beta | - | - | - |
Volatility | 10.97 | 10.70 | 15.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,381.59 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,335.10 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,292.58 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,108.94 CHF (0) |
YTD High | date | 5,447.92 CHF (2024/09/27) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,447.92 CHF (2024/09/27) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
13.66 | -2.01% -0.28 |
|
24/10/18 17:30:09 |
178,974 2,468,737.58 |
SONOVA HOLDING AG CH0012549785 |
323.30 | -0.34% -1.10 |
|
24/10/18 17:30:09 |
100,814 32,532,833.75 |
SPEXIS AG CHF0.02 CH0106213793 |
0.03 | -40.00% -0.02 |
|
24/10/18 17:35:09 |
- - |
ST.GALLER KANTONALBANK AG CH0011484067 |
435.00 | 1.99% 8.50 |
|
24/10/18 17:30:09 |
4,760 2,063,608.00 |
STADLER RAIL AG CH0002178181 |
26.05 | 1.17% 0.30 |
|
24/10/18 17:30:09 |
155,344 4,052,765.05 |
STARRAGTORNOS CH0002361068 |
42.60 | 0.47% 0.20 |
|
24/10/18 17:32:12 |
2,138 90,007.60 |
STRAUMANN HOLDING AG CH1175448666 |
130.60 | 1.59% 2.05 |
|
24/10/18 17:30:09 |
258,273 33,661,809.25 |
SULZER AG CH0038388911 |
137.40 | 0.73% 1.00 |
|
24/10/18 17:30:09 |
30,156 4,138,225.20 |
SWATCH GROUP AG, THE CH0012255151 |
171.85 | 2.20% 3.70 |
|
24/10/18 17:30:09 |
263,511 45,235,031.83 |
SWATCH GROUP CHF0.45(REGD... CH0012255144 |
34.00 | 2.56% 0.85 |
|
24/10/18 17:30:09 |
92,511 3,149,069.48 |
SWISS PRIME SITE CH0008038389 |
96.00 | -0.05% -0.05 |
|
24/10/18 17:30:09 |
91,299 8,759,668.30 |
SWISS STEEL AG CH1351577726 |
3.805 | -2.44% -0.10 |
|
24/10/18 17:30:09 |
6,893 26,386.41 |
SWISSQUOTE GROUP HOLDING ... CH0010675863 |
305.40 | 0.39% 1.20 |
|
24/10/18 17:30:09 |
19,453 5,922,376.60 |
TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.005 | -50.00% -0.01 |
|
24/07/01 17:35:31 |
- - |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
240.00 | 2.13% 5.00 |
|
24/10/18 17:30:09 |
61,212 14,687,462.10 |
TEMENOS GROUP AG CH0012453913 |
63.90 | 0.47% 0.30 |
|
24/10/18 17:30:09 |
73,327 4,684,939.20 |
THURGAUER KANTONALBANK CH... CH0231351104 |
123.00 | 0.82% 1.00 |
|
24/10/18 17:30:09 |
2,349 286,851.75 |
TX GROUP AG CH0011178255 |
147.80 | 3.07% 4.40 |
|
24/10/18 17:30:09 |
949 139,812.40 |
U-BLOX HOLDING AG CHF10.5... CH0033361673 |
80.40 | 1.52% 1.20 |
|
24/10/18 17:30:09 |
11,881 952,532.70 |
V-ZUG HOLDING AG CHF0.27 CH0542483745 |
55.00 | -2.14% -1.20 |
|
24/10/18 17:30:09 |
1,041 57,933.80 |
VALARTIS GROUP AG CH0367427686 |
11.70 | 0.86% 0.10 |
|
24/10/18 17:32:14 |
5,004 54,711.60 |
VALIANT HOLDING AG CH0014786500 |
101.80 | 0.20% 0.20 |
|
24/10/18 17:30:09 |
19,471 1,984,871.10 |
VARIA US PROPERTIES CHF1 CH0305285295 |
33.20 | -0.90% -0.30 |
|
24/10/18 17:30:09 |
1,257 41,709.30 |
VAT GROUP AG CH0311864901 |
374.30 | 1.44% 5.30 |
|
24/10/18 17:30:09 |
147,674 55,111,940.25 |
VAUDOISE ASSURANCES HOLDI... CH0021545667 |
470.00 | 0.64% 3.00 |
|
24/10/18 17:30:09 |
720 337,163.00 |
VETROPACK HOLDING SA CLAS... CH0530235594 |
30.65 | 1.66% 0.50 |
|
24/10/18 17:30:09 |
4,212 128,605.45 |
VILLARS HOLDING SA CH0002609656 |
590.00 | 2.61% 15.00 |
|
24/10/18 17:32:30 |
3 1,770.00 |
VONTOBEL HOLDING AG CH0012335540 |
57.80 | 0.70% 0.40 |
|
24/10/18 17:30:09 |
95,121 5,517,140.95 |
VP BANK AG LI0315487269 |
70.80 | 1.14% 0.80 |
|
24/10/18 17:30:09 |
12,317 858,700.30 |
VZ HOLDING AG CH0528751586 |
143.60 | 1.70% 2.40 |
|
24/10/18 17:30:09 |
36,239 5,178,706.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.