Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SPI EXTRA (TR)


ISIN:
CH0017810976
WKN:
-
2024/10/18 22:06:00
Price
5,394.68 CHF
Difference 0.62% (33.42)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Instruments in index 190
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 8.98 +13.81
MEDARTIS H... 60.00 +5.82
MOLECULAR ... 4.45 +5.33
HOCN AG 0.598 +4.91
GAM HOLDIN... 0.186 +4.85

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.03 -40.00
IDORSIA LT... 1.173 -2.49
MEYER BURG... 1.553 -2.45
ADVAL TECH... 80.00 -2.44
SWISS STEE... 3.805 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:06:00
Price
5,394.68 CHF
Difference 0.62% (33.42)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Security type Index
Instruments in index 190

Market data

Open5,366.79 CHF
High5,397.13 CHF
Low5,366.79 CHF
Close (prev. day)5,361.26 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.46%+16.04%-10.35%
Perf (abs.)+327.37+745.75-622.67
Beta---
Volatility10.9710.7015.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,381.59 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)5,335.10 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)5,292.58 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)5,108.94 CHF (0)
YTD High | date5,447.92 CHF (2024/09/27)
YTD Low | date4,826.92 CHF (2024/01/17)
52 Weeks High | date5,447.92 CHF (2024/09/27)
52 Weeks Low | date4,491.37 CHF (2023/10/26)

Page 6 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SOFTWAREONE HLD AG CHF0.0...
CH0496451508
13.66 -2.01%
-0.28
 
24/10/18
17:30:09
178,974
2,468,737.58
SONOVA HOLDING AG
CH0012549785
323.30 -0.34%
-1.10
 
24/10/18
17:30:09
100,814
32,532,833.75
SPEXIS AG CHF0.02
CH0106213793
0.03 -40.00%
-0.02
 
24/10/18
17:35:09
-
-
ST.GALLER KANTONALBANK AG
CH0011484067
435.00 1.99%
8.50
 
24/10/18
17:30:09
4,760
2,063,608.00
STADLER RAIL AG
CH0002178181
26.05 1.17%
0.30
 
24/10/18
17:30:09
155,344
4,052,765.05
STARRAGTORNOS
CH0002361068
42.60 0.47%
0.20
 
24/10/18
17:32:12
2,138
90,007.60
STRAUMANN HOLDING AG
CH1175448666
130.60 1.59%
2.05
 
24/10/18
17:30:09
258,273
33,661,809.25
SULZER AG
CH0038388911
137.40 0.73%
1.00
 
24/10/18
17:30:09
30,156
4,138,225.20
SWATCH GROUP AG, THE
CH0012255151
171.85 2.20%
3.70
 
24/10/18
17:30:09
263,511
45,235,031.83
SWATCH GROUP CHF0.45(REGD...
CH0012255144
34.00 2.56%
0.85
 
24/10/18
17:30:09
92,511
3,149,069.48
SWISS PRIME SITE
CH0008038389
96.00 -0.05%
-0.05
 
24/10/18
17:30:09
91,299
8,759,668.30
SWISS STEEL AG
CH1351577726
3.805 -2.44%
-0.10
 
24/10/18
17:30:09
6,893
26,386.41
SWISSQUOTE GROUP HOLDING ...
CH0010675863
305.40 0.39%
1.20
 
24/10/18
17:30:09
19,453
5,922,376.60
TALENTHOUSE AG CHF0.10 (R...
CH0010819867
0.005 -50.00%
-0.01
 
24/07/01
17:35:31
-
-
TECAN GROUP AG CHF0.10 (R...
CH0012100191
240.00 2.13%
5.00
 
24/10/18
17:30:09
61,212
14,687,462.10
TEMENOS GROUP AG
CH0012453913
63.90 0.47%
0.30
 
24/10/18
17:30:09
73,327
4,684,939.20
THURGAUER KANTONALBANK CH...
CH0231351104
123.00 0.82%
1.00
 
24/10/18
17:30:09
2,349
286,851.75
TX GROUP AG
CH0011178255
147.80 3.07%
4.40
 
24/10/18
17:30:09
949
139,812.40
U-BLOX HOLDING AG CHF10.5...
CH0033361673
80.40 1.52%
1.20
 
24/10/18
17:30:09
11,881
952,532.70
V-ZUG HOLDING AG CHF0.27
CH0542483745
55.00 -2.14%
-1.20
 
24/10/18
17:30:09
1,041
57,933.80
VALARTIS GROUP AG
CH0367427686
11.70 0.86%
0.10
 
24/10/18
17:32:14
5,004
54,711.60
VALIANT HOLDING AG
CH0014786500
101.80 0.20%
0.20
 
24/10/18
17:30:09
19,471
1,984,871.10
VARIA US PROPERTIES CHF1
CH0305285295
33.20 -0.90%
-0.30
 
24/10/18
17:30:09
1,257
41,709.30
VAT GROUP AG
CH0311864901
374.30 1.44%
5.30
 
24/10/18
17:30:09
147,674
55,111,940.25
VAUDOISE ASSURANCES HOLDI...
CH0021545667
470.00 0.64%
3.00
 
24/10/18
17:30:09
720
337,163.00
VETROPACK HOLDING SA CLAS...
CH0530235594
30.65 1.66%
0.50
 
24/10/18
17:30:09
4,212
128,605.45
VILLARS HOLDING SA
CH0002609656
590.00 2.61%
15.00
 
24/10/18
17:32:30
3
1,770.00
VONTOBEL HOLDING AG
CH0012335540
57.80 0.70%
0.40
 
24/10/18
17:30:09
95,121
5,517,140.95
VP BANK AG
LI0315487269
70.80 1.14%
0.80
 
24/10/18
17:30:09
12,317
858,700.30
VZ HOLDING AG
CH0528751586
143.60 1.70%
2.40
 
24/10/18
17:30:09
36,239
5,178,706.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.