Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SPI EXTRA (TR)


ISIN:
CH0017810976
WKN:
-
2024/10/18 22:06:00
Price
5,394.68 CHF
Difference 0.62% (33.42)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Instruments in index 190
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 8.98 +13.81
MEDARTIS H... 60.00 +5.82
MOLECULAR ... 4.45 +5.33
HOCN AG 0.598 +4.91
GAM HOLDIN... 0.186 +4.85

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.03 -40.00
IDORSIA LT... 1.173 -2.49
MEYER BURG... 1.553 -2.45
ADVAL TECH... 80.00 -2.44
SWISS STEE... 3.805 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:06:00
Price
5,394.68 CHF
Difference 0.62% (33.42)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Security type Index
Instruments in index 190

Market data

Open5,366.79 CHF
High5,397.13 CHF
Low5,366.79 CHF
Close (prev. day)5,361.26 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.46%+16.04%-10.35%
Perf (abs.)+327.37+745.75-622.67
Beta---
Volatility10.9710.7015.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,381.59 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)5,335.10 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)5,292.58 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)5,108.94 CHF (0)
YTD High | date5,447.92 CHF (2024/09/27)
YTD Low | date4,826.92 CHF (2024/01/17)
52 Weeks High | date5,447.92 CHF (2024/09/27)
52 Weeks Low | date4,491.37 CHF (2023/10/26)

Page 3 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EFG INTERNATIONAL AG
CH0022268228
12.00 1.69%
0.20
 
24/10/18
17:30:09
130,308
1,561,294.44
ELMA ELECTRONIC AG
CH0005319162
1,050.00 0.96%
10.00
 
24/10/18
17:30:09
25
26,250.00
EMMI AG
CH0012829898
867.00 0.12%
1.00
 
24/10/18
17:30:09
1,388
1,203,768.50
EMS-CHEMIE HOLDING AG
CH0016440353
689.00 1.25%
8.50
 
24/10/18
17:30:09
7,303
5,021,547.75
EVOLVA HOLDING SA
CH1262055788
0.88 3.77%
0.03
 
24/10/18
17:30:09
9,604
7,810.62
FEINTOOL INTERNATIONAL HO...
CH0009320091
17.30 0.00%
0.00
 
 
24/10/18
17:30:09
2,354
40,312.30
FLUGHAFEN ZÜRICH AG
CH0319416936
207.40 -1.52%
-3.20
 
24/10/18
17:30:09
28,810
5,986,796.14
FORBO HOLDING AG
CH0003541510
903.00 0.89%
8.00
 
24/10/18
17:30:09
2,640
2,374,952.00
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.10 -0.31%
-0.05
 
24/10/18
17:30:09
6,098
97,659.40
GALENICA AG CHF0.1
CH0360674466
76.20 0.40%
0.30
 
24/10/18
17:30:09
65,200
4,971,514.58
GAM HOLDING AG
CH0102659627
0.186 4.85%
0.01
 
24/10/18
17:30:09
111,421
19,886.91
GEORG FISCHER AG
CH1169151003
56.50 1.80%
1.00
 
24/10/18
17:30:09
365,829
20,634,025.02
GLARNER KANTONALBANK
CH0189396655
21.80 -2.24%
-0.50
 
24/10/18
17:30:09
48,584
1,064,644.65
GRAUBUENDNER KANTONALBANK
CH0001340204
1,785.00 0.56%
10.00
 
24/10/18
17:30:09
447
797,630.00
GROUPE MINOTERIES SA
CH0012949464
238.00 3.48%
8.00
 
24/10/18
17:32:17
6
1,428.00
GURIT HOLDING AG
CH1173567111
20.80 0.97%
0.20
 
24/10/18
17:30:09
11,406
240,542.30
HELVETIA HOLDING AG
CH0466642201
152.70 0.26%
0.40
 
24/10/18
17:30:09
31,228
4,756,805.40
HIAG IMMOBILIEN HOLDING A...
CH0239518779
82.40 0.73%
0.60
 
24/10/18
17:30:09
1,649
135,484.00
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
6.20 0.00%
0.00
 
 
24/10/18
17:30:09
506
3,170.35
HOCN AG
CH0024666528
0.598 4.91%
0.03
 
24/10/18
17:30:09
7,646
4,429.87
HUBER & SUHNER AG
CH0030380734
85.60 -1.95%
-1.70
 
24/10/18
17:30:09
12,959
1,113,497.40
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,060.00 0.00%
0.00
 
 
24/10/18
17:30:09
8
32,380.00
IDORSIA LTD CHF0.05
CH0363463438
1.173 -2.49%
-0.03
 
24/10/18
17:30:09
645,555
766,141.36
IMPLENIA AG
CH0023868554
32.30 0.94%
0.30
 
24/10/18
17:30:09
16,860
543,317.18
INFICON HOLDING AG
CH0011029946
1,112.00 2.02%
22.00
 
24/10/18
17:30:09
4,949
5,485,262.00
INTERROLL HOLDING AG
CH0006372897
2,385.00 -0.42%
-10.00
 
24/10/18
17:30:09
879
2,092,602.50
INTERSHOP HOLDING AG
CH1338987303
124.40 0.32%
0.40
 
24/10/18
17:30:09
2,348
291,853.40
INVESTIS HOLDING SA CHF0....
CH0325094297
109.00 0.00%
0.00
 
 
24/10/18
17:30:09
1,184
128,229.50
IVF HARTMANN HOLDING AG
CH0187624256
141.00 1.44%
2.00
 
24/10/18
17:32:22
360
50,182.00
JULIUS BAER GRUPPE AG
CH0102484968
55.26 1.02%
0.56
 
24/10/18
17:30:09
350,849
19,370,491.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.