2024/10/18 22:06:00 | |
---|---|
Price | |
5,394.68 CHF | |
Difference | 0.62% (33.42) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NEWRON PHA... | 8.98 | +13.81 | |
MEDARTIS H... | 60.00 | +5.82 | |
MOLECULAR ... | 4.45 | +5.33 | |
HOCN AG | 0.598 | +4.91 | |
GAM HOLDIN... | 0.186 | +4.85 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.03 | -40.00 | |
IDORSIA LT... | 1.173 | -2.49 | |
MEYER BURG... | 1.553 | -2.45 | |
ADVAL TECH... | 80.00 | -2.44 | |
SWISS STEE... | 3.805 | -2.44 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/26 | SNB senkt Leitzins auf 1% |
2024/10/18 22:06:00 | |
---|---|
Price | |
5,394.68 CHF | |
Difference | 0.62% (33.42) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,366.79 CHF |
High | 5,397.13 CHF |
Low | 5,366.79 CHF |
Close (prev. day) | 5,361.26 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.46% | +16.04% | -10.35% |
Perf (abs.) | +327.37 | +745.75 | -622.67 |
Beta | - | - | - |
Volatility | 10.97 | 10.70 | 15.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,381.59 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,335.10 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,292.58 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,108.94 CHF (0) |
YTD High | date | 5,447.92 CHF (2024/09/27) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,447.92 CHF (2024/09/27) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EFG INTERNATIONAL AG CH0022268228 |
12.00 | 1.69% 0.20 |
|
24/10/18 17:30:09 |
130,308 1,561,294.44 |
ELMA ELECTRONIC AG CH0005319162 |
1,050.00 | 0.96% 10.00 |
|
24/10/18 17:30:09 |
25 26,250.00 |
EMMI AG CH0012829898 |
867.00 | 0.12% 1.00 |
|
24/10/18 17:30:09 |
1,388 1,203,768.50 |
EMS-CHEMIE HOLDING AG CH0016440353 |
689.00 | 1.25% 8.50 |
|
24/10/18 17:30:09 |
7,303 5,021,547.75 |
EVOLVA HOLDING SA CH1262055788 |
0.88 | 3.77% 0.03 |
|
24/10/18 17:30:09 |
9,604 7,810.62 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.30 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
2,354 40,312.30 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
207.40 | -1.52% -3.20 |
|
24/10/18 17:30:09 |
28,810 5,986,796.14 |
FORBO HOLDING AG CH0003541510 |
903.00 | 0.89% 8.00 |
|
24/10/18 17:30:09 |
2,640 2,374,952.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.10 | -0.31% -0.05 |
|
24/10/18 17:30:09 |
6,098 97,659.40 |
GALENICA AG CHF0.1 CH0360674466 |
76.20 | 0.40% 0.30 |
|
24/10/18 17:30:09 |
65,200 4,971,514.58 |
GAM HOLDING AG CH0102659627 |
0.186 | 4.85% 0.01 |
|
24/10/18 17:30:09 |
111,421 19,886.91 |
GEORG FISCHER AG CH1169151003 |
56.50 | 1.80% 1.00 |
|
24/10/18 17:30:09 |
365,829 20,634,025.02 |
GLARNER KANTONALBANK CH0189396655 |
21.80 | -2.24% -0.50 |
|
24/10/18 17:30:09 |
48,584 1,064,644.65 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,785.00 | 0.56% 10.00 |
|
24/10/18 17:30:09 |
447 797,630.00 |
GROUPE MINOTERIES SA CH0012949464 |
238.00 | 3.48% 8.00 |
|
24/10/18 17:32:17 |
6 1,428.00 |
GURIT HOLDING AG CH1173567111 |
20.80 | 0.97% 0.20 |
|
24/10/18 17:30:09 |
11,406 240,542.30 |
HELVETIA HOLDING AG CH0466642201 |
152.70 | 0.26% 0.40 |
|
24/10/18 17:30:09 |
31,228 4,756,805.40 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
82.40 | 0.73% 0.60 |
|
24/10/18 17:30:09 |
1,649 135,484.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
6.20 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
506 3,170.35 |
HOCN AG CH0024666528 |
0.598 | 4.91% 0.03 |
|
24/10/18 17:30:09 |
7,646 4,429.87 |
HUBER & SUHNER AG CH0030380734 |
85.60 | -1.95% -1.70 |
|
24/10/18 17:30:09 |
12,959 1,113,497.40 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
8 32,380.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.173 | -2.49% -0.03 |
|
24/10/18 17:30:09 |
645,555 766,141.36 |
IMPLENIA AG CH0023868554 |
32.30 | 0.94% 0.30 |
|
24/10/18 17:30:09 |
16,860 543,317.18 |
INFICON HOLDING AG CH0011029946 |
1,112.00 | 2.02% 22.00 |
|
24/10/18 17:30:09 |
4,949 5,485,262.00 |
INTERROLL HOLDING AG CH0006372897 |
2,385.00 | -0.42% -10.00 |
|
24/10/18 17:30:09 |
879 2,092,602.50 |
INTERSHOP HOLDING AG CH1338987303 |
124.40 | 0.32% 0.40 |
|
24/10/18 17:30:09 |
2,348 291,853.40 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
109.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
1,184 128,229.50 |
IVF HARTMANN HOLDING AG CH0187624256 |
141.00 | 1.44% 2.00 |
|
24/10/18 17:32:22 |
360 50,182.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
55.26 | 1.02% 0.56 |
|
24/10/18 17:30:09 |
350,849 19,370,491.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.