Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWITZERLAND SPI EXTRA (TR)


ISIN:
CH0017810976
WKN:
-
2024/10/18 22:06:00
Price
5,394.68 CHF
Difference 0.62% (33.42)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Instruments in index 190
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
NEWRON PHA... 8.98 +13.81
MEDARTIS H... 60.00 +5.82
MOLECULAR ... 4.45 +5.33
HOCN AG 0.598 +4.91
GAM HOLDIN... 0.186 +4.85

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.03 -40.00
IDORSIA LT... 1.173 -2.49
MEYER BURG... 1.553 -2.45
ADVAL TECH... 80.00 -2.44
SWISS STEE... 3.805 -2.44

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:06:00
Price
5,394.68 CHF
Difference 0.62% (33.42)

General attributes

ISIN CH0017810976
Symbol -
Country Switzerland
Security type Index
Instruments in index 190

Market data

Open5,366.79 CHF
High5,397.13 CHF
Low5,366.79 CHF
Close (prev. day)5,361.26 CHF
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+6.46%+16.04%-10.35%
Perf (abs.)+327.37+745.75-622.67
Beta---
Volatility10.9710.7015.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,381.59 CHF (0)
Ø price 30 days | Ø volume 30 days (pcs.)5,335.10 CHF (0)
Ø price 100 days | Ø volume 100 days (pcs.)5,292.58 CHF (0)
Ø price 250 days | Ø volume 250 days (pcs.)5,108.94 CHF (0)
YTD High | date5,447.92 CHF (2024/09/27)
YTD Low | date4,826.92 CHF (2024/01/17)
52 Weeks High | date5,447.92 CHF (2024/09/27)
52 Weeks Low | date4,491.37 CHF (2023/10/26)

Page 2 of 7
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.10 0.00%
0.00
 
 
24/10/18
17:30:09
3,583
142,860.40
BERNER KANTONALBANK AG
CH0009691608
235.00 0.86%
2.00
 
24/10/18
17:30:09
2,762
643,965.00
BKW AG
CH0130293662
157.50 0.32%
0.50
 
24/10/18
17:30:09
71,356
11,235,933.60
BOSSARD HOLDINGS AG
CH0238627142
212.00 -1.17%
-2.50
 
24/10/18
17:30:09
16,128
3,450,231.00
BUCHER INDUSTRIES AG
CH0002432174
369.00 1.37%
5.00
 
24/10/18
17:30:09
9,186
3,383,598.25
BURCKHARDT COMPRESSION HL...
CH0025536027
642.00 0.78%
5.00
 
24/10/18
17:30:09
3,012
1,931,513.50
BURKHALTER HOLDING AG
CH0212255803
92.10 0.00%
0.00
 
 
24/10/18
17:30:09
7,293
671,417.05
BVZ HOLDING AG
CH0008207356
905.00 0.00%
0.00
 
 
24/10/18
17:30:09
19
17,035.00
BYSTRONIC AG CLASS A
CH0244017502
328.00 0.00%
0.00
 
 
24/10/18
17:30:09
151
49,485.00
CALIDA HOLDING AG
CH0126639464
28.20 0.71%
0.20
 
24/10/18
17:30:09
1,185
33,310.90
CARLO GAVAZZI HOLDING AG
CH1278877563
225.00 1.35%
3.00
 
24/10/18
17:32:13
136
30,394.00
CEMBRA MONEY BANK AG
CH0225173167
79.55 0.44%
0.35
 
24/10/18
17:30:09
36,722
2,919,552.83
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
107,200.00 0.75%
800.00
 
24/10/18
17:30:09
36
3,841,800.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,870.00 0.83%
90.00
 
24/10/18
17:30:09
1,236
13,397,485.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
54.00 0.75%
0.40
 
24/10/18
17:30:09
4,245
227,660.80
CLARIANT AG
CH0012142631
12.48 1.05%
0.13
 
24/10/18
17:30:09
726,671
9,069,177.39
COLTENE HOLDING AG
CH0025343259
53.00 0.76%
0.40
 
24/10/18
17:30:09
800
42,609.40
COMET HOLDING AG
CH0360826991
293.00 4.27%
12.00
 
24/10/18
17:30:09
41,788
12,346,728.75
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.22 2.52%
0.03
 
24/10/18
17:30:09
2,124
2,495.01
COMPAGNIE FINANCIERE TRAD...
CH0014345117
159.00 0.63%
1.00
 
24/10/18
17:30:09
6,623
1,048,208.00
COSMO PHARMACEUTICALS NV
NL0011832936
73.70 -1.21%
-0.90
 
24/10/18
17:30:09
7,001
518,674.65
CPH GROUP AG
CH0001624714
70.00 0.29%
0.20
 
24/10/18
17:30:09
439
30,727.00
CREALOGIX HOLDING AG
CH0011115703
59.50 0.00%
0.00
 
 
24/09/26
09:00:22
100
5,950.00
CURATIS HOLDING AG
CH1330780979
8.40 -1.18%
-0.10
 
24/10/18
17:30:09
2,843
24,331.00
DAETWYLER HOLDINGS
CH0030486770
154.40 0.39%
0.60
 
24/10/18
17:30:09
8,113
1,256,727.70
DKSH HOLDING AG
CH0126673539
64.10 0.00%
0.00
 
 
24/10/18
17:30:09
46,382
2,973,449.75
DOCMORRIS AG
CH0042615283
31.62 0.44%
0.14
 
24/10/18
17:30:09
48,840
1,547,862.87
DORMAKABA HOLDING AG
CH0011795959
655.00 -0.46%
-3.00
 
24/10/18
17:30:09
5,386
3,523,067.00
DOTTIKON ES HOLDING AG
CH0582581713
256.50 1.38%
3.50
 
24/10/18
17:30:09
1,078
276,051.00
EDISUN POWER EUROPE AG
CH0024736404
45.40 0.44%
0.20
 
24/10/18
17:30:09
246
11,100.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.