2024/10/18 22:06:00 | |
---|---|
Price | |
5,394.68 CHF | |
Difference | 0.62% (33.42) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
NEWRON PHA... | 8.98 | +13.81 | |
MEDARTIS H... | 60.00 | +5.82 | |
MOLECULAR ... | 4.45 | +5.33 | |
HOCN AG | 0.598 | +4.91 | |
GAM HOLDIN... | 0.186 | +4.85 |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.03 | -40.00 | |
IDORSIA LT... | 1.173 | -2.49 | |
MEYER BURG... | 1.553 | -2.45 | |
ADVAL TECH... | 80.00 | -2.44 | |
SWISS STEE... | 3.805 | -2.44 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/26 | SNB senkt Leitzins auf 1% |
2024/10/18 22:06:00 | |
---|---|
Price | |
5,394.68 CHF | |
Difference | 0.62% (33.42) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,366.79 CHF |
High | 5,397.13 CHF |
Low | 5,366.79 CHF |
Close (prev. day) | 5,361.26 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +6.46% | +16.04% | -10.35% |
Perf (abs.) | +327.37 | +745.75 | -622.67 |
Beta | - | - | - |
Volatility | 10.97 | 10.70 | 15.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,381.59 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,335.10 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,292.58 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,108.94 CHF (0) |
YTD High | date | 5,447.92 CHF (2024/09/27) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,447.92 CHF (2024/09/27) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
40.10 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
3,583 142,860.40 |
BERNER KANTONALBANK AG CH0009691608 |
235.00 | 0.86% 2.00 |
|
24/10/18 17:30:09 |
2,762 643,965.00 |
BKW AG CH0130293662 |
157.50 | 0.32% 0.50 |
|
24/10/18 17:30:09 |
71,356 11,235,933.60 |
BOSSARD HOLDINGS AG CH0238627142 |
212.00 | -1.17% -2.50 |
|
24/10/18 17:30:09 |
16,128 3,450,231.00 |
BUCHER INDUSTRIES AG CH0002432174 |
369.00 | 1.37% 5.00 |
|
24/10/18 17:30:09 |
9,186 3,383,598.25 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
642.00 | 0.78% 5.00 |
|
24/10/18 17:30:09 |
3,012 1,931,513.50 |
BURKHALTER HOLDING AG CH0212255803 |
92.10 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
7,293 671,417.05 |
BVZ HOLDING AG CH0008207356 |
905.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
19 17,035.00 |
BYSTRONIC AG CLASS A CH0244017502 |
328.00 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
151 49,485.00 |
CALIDA HOLDING AG CH0126639464 |
28.20 | 0.71% 0.20 |
|
24/10/18 17:30:09 |
1,185 33,310.90 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
225.00 | 1.35% 3.00 |
|
24/10/18 17:32:13 |
136 30,394.00 |
CEMBRA MONEY BANK AG CH0225173167 |
79.55 | 0.44% 0.35 |
|
24/10/18 17:30:09 |
36,722 2,919,552.83 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
107,200.00 | 0.75% 800.00 |
|
24/10/18 17:30:09 |
36 3,841,800.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,870.00 | 0.83% 90.00 |
|
24/10/18 17:30:09 |
1,236 13,397,485.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
54.00 | 0.75% 0.40 |
|
24/10/18 17:30:09 |
4,245 227,660.80 |
CLARIANT AG CH0012142631 |
12.48 | 1.05% 0.13 |
|
24/10/18 17:30:09 |
726,671 9,069,177.39 |
COLTENE HOLDING AG CH0025343259 |
53.00 | 0.76% 0.40 |
|
24/10/18 17:30:09 |
800 42,609.40 |
COMET HOLDING AG CH0360826991 |
293.00 | 4.27% 12.00 |
|
24/10/18 17:30:09 |
41,788 12,346,728.75 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.22 | 2.52% 0.03 |
|
24/10/18 17:30:09 |
2,124 2,495.01 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
159.00 | 0.63% 1.00 |
|
24/10/18 17:30:09 |
6,623 1,048,208.00 |
COSMO PHARMACEUTICALS NV NL0011832936 |
73.70 | -1.21% -0.90 |
|
24/10/18 17:30:09 |
7,001 518,674.65 |
CPH GROUP AG CH0001624714 |
70.00 | 0.29% 0.20 |
|
24/10/18 17:30:09 |
439 30,727.00 |
CREALOGIX HOLDING AG CH0011115703 |
59.50 | 0.00% 0.00 |
|
24/09/26 09:00:22 |
100 5,950.00 |
CURATIS HOLDING AG CH1330780979 |
8.40 | -1.18% -0.10 |
|
24/10/18 17:30:09 |
2,843 24,331.00 |
DAETWYLER HOLDINGS CH0030486770 |
154.40 | 0.39% 0.60 |
|
24/10/18 17:30:09 |
8,113 1,256,727.70 |
DKSH HOLDING AG CH0126673539 |
64.10 | 0.00% 0.00 |
|
24/10/18 17:30:09 |
46,382 2,973,449.75 |
DOCMORRIS AG CH0042615283 |
31.62 | 0.44% 0.14 |
|
24/10/18 17:30:09 |
48,840 1,547,862.87 |
DORMAKABA HOLDING AG CH0011795959 |
655.00 | -0.46% -3.00 |
|
24/10/18 17:30:09 |
5,386 3,523,067.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
256.50 | 1.38% 3.50 |
|
24/10/18 17:30:09 |
1,078 276,051.00 |
EDISUN POWER EUROPE AG CH0024736404 |
45.40 | 0.44% 0.20 |
|
24/10/18 17:30:09 |
246 11,100.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.