Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/09 21:04:16
Price
22,264.20 CAD
Difference 0.17% (38.59)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
IAMGOLD CO... 4.28 +15.65
EQUINOX GO... 4.985 +6.88
LUNDIN GOL... 23.18 +5.41
MDA SPACE ... 14.19 +4.57
FORTUNA MI... 4.315 +4.23

Flop 5

Name   Price +|- (%)   Trend
ALGONQUIN ... 5.475 -11.43
B2GOLD COR... 2.47 -11.02
ALTUS GROU... 51.29 -6.58
MATTR CORP 15.96 -6.45
ATKINSREAL... 52.65 -5.63

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 21:04:16
Price
22,264.20 CAD
Difference 0.17% (38.59)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open22,245.38 CAD
High22,324.86 CAD
Low22,131.01 CAD
Close (prev. day)22,225.61 CAD
Trading volume (m)103,010,995
Volume (pcs)2,290,477,223,137

Performance and Risk

6m1y3y
Perf (%)+6.24%+10.00%+8.55%
Perf (abs.)+1,305.97+2,019.63+1,750.19
Beta---
Volatility11.4211.7013.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,207.35 CAD (267,340,020)
Ø price 30 days | Ø volume 30 days (pcs.)22,444.83 CAD (208,887,058)
Ø price 100 days | Ø volume 100 days (pcs.)22,146.83 CAD (224,160,779)
Ø price 250 days | Ø volume 250 days (pcs.)21,085.87 CAD (216,668,267)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 6 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NOVAGOLD RESOURCES INC.
CA66987E2069
5.69 0.18%
0.01
 
24/08/09
21:02:36
133,651
760,246.69
NUTRIEN LTD
CA67077M1086
62.86 -0.59%
-0.37
 
24/08/09
21:04:19
669,876
42,168,665.70
NUVEI CORP. SUB VTG. SHAR...
CA67079A1021
45.61 0.40%
0.18
 
24/08/09
21:03:22
22,975
1,046,703.73
NUVISTA ENERGY LTD.
CA67072Q1046
12.58 0.64%
0.08
 
24/08/09
21:02:44
441,393
5,550,791.51
OCEANAGOLD CORP
CA6752221037
3.32 1.22%
0.04
 
24/08/09
21:04:16
736,414
2,420,687.66
ONEX CORP.
CA68272K1030
89.965 2.69%
2.36
 
24/08/09
21:03:28
67,071
5,927,056.21
OPEN TEXT CORP
CA6837151068
41.45 0.48%
0.20
 
24/08/09
21:03:55
191,136
7,896,097.50
ORLA MINING LTD.
CA68634K1066
4.79 -0.83%
-0.04
 
24/08/09
21:00:28
88,465
424,236.98
OSISKO GOLD ROYALTIES LTD...
CA68827L1013
16.24 0.68%
0.11
 
24/08/09
21:03:52
258,299
4,192,451.43
OSISKO MINING INC
CA6882811046
2.925 -0.85%
-0.03
 
24/08/09
21:02:34
422,364
1,234,576.42
PAN AMERICAN SILVER CORP.
CA6979001089
25.81 1.22%
0.31
 
24/08/09
21:04:27
685,613
17,661,789.87
PARAMOUNT RESOURCES LTD. ...
CA6993202069
26.99 -0.63%
-0.17
 
24/08/09
21:04:22
253,457
6,866,647.70
PAREX RESOURCES INC.
CA69946Q1046
16.655 -0.03%
-0.01
 
24/08/09
21:01:13
416,088
6,908,327.33
PARKLAND CORP
CA70137W1086
36.165 2.33%
0.83
 
24/08/09
21:03:15
267,948
9,676,424.91
PASON SYSTEMS INC.
CA7029251088
14.455 -1.33%
-0.20
 
24/08/09
21:04:10
146,074
2,118,544.81
PEMBINA PIPELINE CORP.
CA7063271034
53.16 0.32%
0.17
 
24/08/09
21:04:23
879,241
46,751,166.90
PET VALU HOLDINGS LTD COM...
CA71584R1055
23.99 -1.40%
-0.34
 
24/08/09
21:03:58
38,363
922,399.25
PEYTO EXPLORATION & DEVEL...
CA7170461064
13.87 -0.07%
-0.01
 
24/08/09
21:04:16
253,735
3,513,669.60
POWER CORPORATION OF CANA...
CA7392391016
36.81 1.85%
0.67
 
24/08/09
21:04:21
797,165
29,080,203.98
PRAIRIESKY ROYALTY LTD.
CA7397211086
26.56 0.00%
0.00
 
 
24/08/09
21:02:55
54,220
1,439,582.80
PRECISION DRILLING CORP
CA74022D4075
94.03 -0.25%
-0.24
 
24/08/09
21:02:47
18,867
1,768,790.31
PREMIUM BRANDS HOLDINGS C...
CA74061A1084
85.52 -1.24%
-1.07
 
24/08/09
21:02:46
35,340
3,040,567.59
PRIMARIS REAL ESTATE INVT...
CA74167K1093
13.84 0.73%
0.10
 
24/08/09
21:02:15
102,460
1,410,418.34
PRIMO WATER CORP.
CA74167P1080
29.46 0.20%
0.06
 
24/08/09
21:04:20
29,204
863,552.24
QUEBECOR INC.
CA7481932084
33.15 -0.03%
-0.01
 
24/08/09
21:04:21
182,997
6,053,312.32
RESTAURANT BRANDS INTERNA...
CA76131D1033
96.49 -2.36%
-2.33
 
24/08/09
21:03:54
226,350
21,910,145.25
RICHELIEU HARDWARE LTD.
CA76329W1032
38.40 -1.31%
-0.51
 
24/08/09
21:00:30
22,346
863,709.72
RIOCAN REAL ESTATE INV. T...
CA7669101031
17.47 0.00%
0.00
 
 
24/08/09
21:03:59
310,239
5,399,767.30
ROGERS COMMUNICATIONS INC...
CA7751092007
54.60 0.18%
0.10
 
24/08/09
21:04:14
514,784
27,997,829.06
ROYAL BANK OF CANADA
CA7800871021
149.28 0.05%
0.08
 
24/08/09
21:04:23
635,542
94,891,060.07



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.