Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/10/15 22:40:48
Price
24,439.08 CAD
Difference -0.13% (-32.09)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 226
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
BAUSCH HEA... 8.39 +5.75
BROOKFIELD... 33.59 +4.64
ORLA MININ... 6.46 +4.36
EMERA INC. 52.70 +4.09
ENERGY FUE... 5.72 +3.69

Flop 5

Name   Price +|- (%)   Trend
BAYTEX ENE... 3.00 -6.31
INTERNATIO... 126.00 -6.11
KELT EXPLO... 6.45 -5.98
VERMILION ... 9.56 -5.91
TAMARACK V... 4.01 -5.87

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/15 22:40:48
Price
24,439.08 CAD
Difference -0.13% (-32.09)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 226

Market data

Open24,459.16 CAD
High24,479.22 CAD
Low24,357.87 CAD
Close (prev. day)24,471.17 CAD
Trading volume (m)278,927,206
Volume (pcs)6,815,236,642,581

Performance and Risk

6m1y3y
Perf (%)+12.41%+25.57%+16.78%
Perf (abs.)+2,698.88+4,976.22+3,510.98
Beta---
Volatility10.9010.8813.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24,359.35 CAD (188,805,881)
Ø price 30 days | Ø volume 30 days (pcs.)23,769.83 CAD (256,749,822)
Ø price 100 days | Ø volume 100 days (pcs.)22,810.26 CAD (234,338,174)
Ø price 250 days | Ø volume 250 days (pcs.)21,757.77 CAD (224,241,631)
YTD High | date24,520.26 CAD (2024/10/11)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date24,520.26 CAD (2024/10/11)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 4 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FORTIS INC.
CA3495531079
61.29 2.59%
1.55
 
24/10/15
22:17:59
1,321,916
80,823,406.88
FORTUNA MINING CORP.
CA3499421020
6.44 -1.98%
-0.13
 
24/10/15
22:00:00
1,033,235
6,653,593.34
FRANCO-NEVADA CORP
CA3518581051
171.21 0.72%
1.22
 
24/10/15
22:00:00
323,374
55,255,071.34
FREEHOLD ROYALTIES LTD.
CA3565001086
14.01 -1.48%
-0.21
 
24/10/15
22:00:00
812,777
11,327,893.80
GFL ENVIRONMENTAL INC.
CA36168Q1046
56.25 1.04%
0.58
 
24/10/15
22:00:00
250,335
14,127,525.93
GIBSON ENERGY INC.
CA3748252069
23.54 0.38%
0.09
 
24/10/15
22:00:00
1,081,122
25,376,163.97
GILDAN ACTIVEWEAR INC.
CA3759161035
65.57 0.03%
0.02
 
24/10/15
22:00:00
593,679
39,009,784.09
GOEASY LTD.
CA3803551074
186.64 -0.81%
-1.53
 
24/10/15
22:00:00
25,167
4,709,051.02
GRANITE REAL ESTATE INVES...
CA3874372053
78.36 1.77%
1.36
 
24/10/15
22:00:00
104,477
8,162,875.96
GREAT-WEST LIFECO INC.
CA39138C1068
46.83 0.47%
0.22
 
24/10/15
22:00:00
1,179,710
55,329,908.43
H&R REAL ESTATE INVESTMEN...
CA4039254079
11.10 1.83%
0.20
 
24/10/15
22:00:00
594,624
6,562,866.39
HEADWATER EXPLORATION INC...
CA4220961078
6.58 -5.19%
-0.36
 
24/10/15
22:00:00
1,129,313
7,453,830.31
HOME CAPITAL GROUP INC.
CA4369131079
- -%
-
 
 
-
-
-
-
HUDBAY MINERALS INC.
CA4436281022
12.35 -4.04%
-0.52
 
24/10/15
22:00:00
1,302,880
16,055,265.27
HYDRO ONE LTD.
CA4488112083
45.40 3.21%
1.41
 
24/10/15
22:00:00
1,302,543
58,800,252.29
IA FINANCIAL CORP
CA45075E1043
117.54 0.14%
0.17
 
24/10/15
22:00:00
146,359
17,187,605.90
IAMGOLD CORP.
CA4509131088
6.78 2.11%
0.14
 
24/10/15
22:00:00
1,915,498
12,866,371.11
IGM FINANCIAL INC.
CA4495861060
41.65 -0.19%
-0.08
 
24/10/15
22:00:00
291,315
12,151,448.60
IMPERIAL OIL LTD.
CA4530384086
103.67 -3.88%
-4.18
 
24/10/15
22:15:14
992,846
103,120,624.30
INNERGEX RENEWABLE ENERGY...
CA45790B1040
9.72 2.21%
0.21
 
24/10/15
22:00:00
526,131
5,099,643.72
INTACT FINANCIAL CORP
CA45823T1066
266.07 0.78%
2.07
 
24/10/15
22:00:00
608,798
161,998,441.37
INTERFOR CORPORATION
CA45868C1095
21.01 1.69%
0.35
 
24/10/15
22:00:00
230,832
4,826,103.63
INTERNATIONAL PETROLEUM C...
CA46016U1084
16.91 -6.11%
-1.10
 
24/10/15
22:00:00
177,335
3,002,072.43
INTERRENT REAL ESTATE INV...
CA46071W2058
12.14 1.17%
0.14
 
24/10/15
22:00:00
698,189
8,468,871.37
IVANHOE MINES LTD.
CA46579R1047
18.89 -2.18%
-0.42
 
24/10/15
22:00:00
1,593,260
30,094,363.06
JAMIESON WELLNESS INC.
CA4707481046
35.23 0.11%
0.04
 
24/10/15
22:00:00
56,793
1,993,562.32
K92 MNG INC
CA4991131083
9.45 2.38%
0.22
 
24/10/15
22:00:00
1,282,649
12,143,261.18
KELT EXPLORATION LTD.
CA4882951060
6.45 -5.98%
-0.41
 
24/10/15
22:00:00
636,206
4,099,424.22
KEYERA CORP.
CA4932711001
43.88 -0.14%
-0.06
 
24/10/15
22:00:00
860,923
37,643,788.06
KILLAM APARTMENT RL ESTAT...
CA49410M1023
19.99 1.78%
0.35
 
24/10/15
22:00:00
231,724
4,598,151.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.