2024/10/15 22:40:48 | |
---|---|
Price | |
24,439.08 CAD | |
Difference | -0.13% (-32.09) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 226 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
BAUSCH HEA... | 8.39 | +5.75 | |
BROOKFIELD... | 33.59 | +4.64 | |
ORLA MININ... | 6.46 | +4.36 | |
EMERA INC. | 52.70 | +4.09 | |
ENERGY FUE... | 5.72 | +3.69 |
Name | Price | +|- (%) | Trend |
BAYTEX ENE... | 3.00 | -6.31 | |
INTERNATIO... | 126.00 | -6.11 | |
KELT EXPLO... | 6.45 | -5.98 | |
VERMILION ... | 9.56 | -5.91 | |
TAMARACK V... | 4.01 | -5.87 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/11 | Global Equity Ratings |
2024/10/15 22:40:48 | |
---|---|
Price | |
24,439.08 CAD | |
Difference | -0.13% (-32.09) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 226 |
Open | 24,459.16 CAD |
High | 24,479.22 CAD |
Low | 24,357.87 CAD |
Close (prev. day) | 24,471.17 CAD |
Trading volume (m) | 278,927,206 |
Volume (pcs) | 6,815,236,642,581 |
6m | 1y | 3y | |
Perf (%) | +12.41% | +25.57% | +16.78% |
Perf (abs.) | +2,698.88 | +4,976.22 | +3,510.98 |
Beta | - | - | - |
Volatility | 10.90 | 10.88 | 13.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24,359.35 CAD (188,805,881) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,769.83 CAD (256,749,822) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,810.26 CAD (234,338,174) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,757.77 CAD (224,241,631) |
YTD High | date | 24,520.26 CAD (2024/10/11) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 24,520.26 CAD (2024/10/11) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FORTIS INC. CA3495531079 |
61.29 | 2.59% 1.55 |
|
24/10/15 22:17:59 |
1,321,916 80,823,406.88 |
FORTUNA MINING CORP. CA3499421020 |
6.44 | -1.98% -0.13 |
|
24/10/15 22:00:00 |
1,033,235 6,653,593.34 |
FRANCO-NEVADA CORP CA3518581051 |
171.21 | 0.72% 1.22 |
|
24/10/15 22:00:00 |
323,374 55,255,071.34 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.01 | -1.48% -0.21 |
|
24/10/15 22:00:00 |
812,777 11,327,893.80 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
56.25 | 1.04% 0.58 |
|
24/10/15 22:00:00 |
250,335 14,127,525.93 |
GIBSON ENERGY INC. CA3748252069 |
23.54 | 0.38% 0.09 |
|
24/10/15 22:00:00 |
1,081,122 25,376,163.97 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
65.57 | 0.03% 0.02 |
|
24/10/15 22:00:00 |
593,679 39,009,784.09 |
GOEASY LTD. CA3803551074 |
186.64 | -0.81% -1.53 |
|
24/10/15 22:00:00 |
25,167 4,709,051.02 |
GRANITE REAL ESTATE INVES... CA3874372053 |
78.36 | 1.77% 1.36 |
|
24/10/15 22:00:00 |
104,477 8,162,875.96 |
GREAT-WEST LIFECO INC. CA39138C1068 |
46.83 | 0.47% 0.22 |
|
24/10/15 22:00:00 |
1,179,710 55,329,908.43 |
H&R REAL ESTATE INVESTMEN... CA4039254079 |
11.10 | 1.83% 0.20 |
|
24/10/15 22:00:00 |
594,624 6,562,866.39 |
HEADWATER EXPLORATION INC... CA4220961078 |
6.58 | -5.19% -0.36 |
|
24/10/15 22:00:00 |
1,129,313 7,453,830.31 |
HOME CAPITAL GROUP INC. CA4369131079 |
- | -% - |
|
- - |
- - |
HUDBAY MINERALS INC. CA4436281022 |
12.35 | -4.04% -0.52 |
|
24/10/15 22:00:00 |
1,302,880 16,055,265.27 |
HYDRO ONE LTD. CA4488112083 |
45.40 | 3.21% 1.41 |
|
24/10/15 22:00:00 |
1,302,543 58,800,252.29 |
IA FINANCIAL CORP CA45075E1043 |
117.54 | 0.14% 0.17 |
|
24/10/15 22:00:00 |
146,359 17,187,605.90 |
IAMGOLD CORP. CA4509131088 |
6.78 | 2.11% 0.14 |
|
24/10/15 22:00:00 |
1,915,498 12,866,371.11 |
IGM FINANCIAL INC. CA4495861060 |
41.65 | -0.19% -0.08 |
|
24/10/15 22:00:00 |
291,315 12,151,448.60 |
IMPERIAL OIL LTD. CA4530384086 |
103.67 | -3.88% -4.18 |
|
24/10/15 22:15:14 |
992,846 103,120,624.30 |
INNERGEX RENEWABLE ENERGY... CA45790B1040 |
9.72 | 2.21% 0.21 |
|
24/10/15 22:00:00 |
526,131 5,099,643.72 |
INTACT FINANCIAL CORP CA45823T1066 |
266.07 | 0.78% 2.07 |
|
24/10/15 22:00:00 |
608,798 161,998,441.37 |
INTERFOR CORPORATION CA45868C1095 |
21.01 | 1.69% 0.35 |
|
24/10/15 22:00:00 |
230,832 4,826,103.63 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
16.91 | -6.11% -1.10 |
|
24/10/15 22:00:00 |
177,335 3,002,072.43 |
INTERRENT REAL ESTATE INV... CA46071W2058 |
12.14 | 1.17% 0.14 |
|
24/10/15 22:00:00 |
698,189 8,468,871.37 |
IVANHOE MINES LTD. CA46579R1047 |
18.89 | -2.18% -0.42 |
|
24/10/15 22:00:00 |
1,593,260 30,094,363.06 |
JAMIESON WELLNESS INC. CA4707481046 |
35.23 | 0.11% 0.04 |
|
24/10/15 22:00:00 |
56,793 1,993,562.32 |
K92 MNG INC CA4991131083 |
9.45 | 2.38% 0.22 |
|
24/10/15 22:00:00 |
1,282,649 12,143,261.18 |
KELT EXPLORATION LTD. CA4882951060 |
6.45 | -5.98% -0.41 |
|
24/10/15 22:00:00 |
636,206 4,099,424.22 |
KEYERA CORP. CA4932711001 |
43.88 | -0.14% -0.06 |
|
24/10/15 22:00:00 |
860,923 37,643,788.06 |
KILLAM APARTMENT RL ESTAT... CA49410M1023 |
19.99 | 1.78% 0.35 |
|
24/10/15 22:00:00 |
231,724 4,598,151.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.