2024/08/09 17:35:08 | |
---|---|
Price | |
7,205.9356 EUR | |
Difference | 0.22% (15.51) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SOTKAMO SI... | 0.0909 | +6.94 |
![]() |
REVENIO GR... | 30.50 | +5.83 |
![]() |
VIKING LIN... | 22.20 | +5.71 |
![]() |
SSH COMMUN... | 1.31 | +3.97 |
![]() |
DIGIA PLC | 5.58 | +2.95 |
![]() |
Name | Price | +|- (%) | Trend |
SRV YHTIOT... | 4.85 | -9.18 |
![]() |
BITTIUM OY... | 6.86 | -7.80 |
![]() |
KH GROUP O... | 0.584 | -6.11 |
![]() |
OPTOMED OY... | 4.865 | -4.61 |
![]() |
PONSSE OYJ | 23.80 | -3.64 |
![]() |
Date | Headline | Download | |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/09 |
![]() |
Wochenausblick |
![]() |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Wochenausblick |
![]() |
2024/08/09 17:35:08 | |
---|---|
Price | |
7,205.9356 EUR | |
Difference | 0.22% (15.51) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,210.0691 EUR |
High | 7,243.6742 EUR |
Low | 7,171.3726 EUR |
Close (prev. day) | 7,190.4278 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.49% | +2.06% | -23.98% |
Perf (abs.) | +35.05 | +145.40 | -2,272.58 |
Beta | - | - | - |
Volatility | 12.38 | 12.73 | 16.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,104.2809 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,289.9599 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,364.3324 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,182.9974 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ETTEPLAN OYJ FI0009008650 |
12.65 | 0.80% 0.10 |
![]() |
24/08/09 18:00:00 |
1,515 19,069.30 |
EQ OYJ FI0009009617 |
13.85 | -1.42% -0.20 |
![]() |
24/08/09 18:00:00 |
752 10,438.35 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.99 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
728 2,176.72 |
ENENTO GROUP OYJ FI4000123195 |
17.08 | 0.47% 0.08 |
![]() |
24/08/09 18:00:00 |
2,895 49,381.13 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
8.48 | 2.42% 0.20 |
![]() |
24/08/09 18:00:00 |
5,363 44,419.62 |
ELISA OYJ CLASS A FI0009007884 |
43.28 | 0.19% 0.08 |
![]() |
24/08/09 18:00:00 |
148,766 6,441,849.45 |
ELECSTER OYJ FI0009900658 |
5.00 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
303 1,517.65 |
EEZY OYJ NPV FI4000322326 |
1.27 | -0.39% -0.01 |
![]() |
24/08/09 18:00:00 |
17,196 21,589.08 |
DOVRE GROUP PLC FI0009008098 |
0.326 | -0.61% -0.00 |
![]() |
24/08/09 18:00:00 |
15,955 5,206.76 |
DIGITALIST GROUP PLC FI0009008007 |
0.0074 | 2.78% 0.00 |
![]() |
24/08/09 18:00:00 |
271,762 1,999.33 |
DIGIA PLC FI0009007983 |
5.58 | 2.95% 0.16 |
![]() |
24/08/09 18:00:00 |
9,288 50,961.08 |
CONSTI PLC FI4000178256 |
10.15 | 0.50% 0.05 |
![]() |
24/08/09 18:00:00 |
1,426 14,583.00 |
COMPONENTA CORP. FI4000476783 |
3.00 | -1.64% -0.05 |
![]() |
24/08/09 18:00:00 |
4,831 14,148.09 |
CITYCON OYJ FI4000369947 |
4.054 | 0.05% 0.00 |
![]() |
24/08/09 18:00:00 |
118,227 480,766.57 |
CARGOTEC OYJ FI4000571013 |
45.40 | -0.31% -0.14 |
![]() |
24/08/09 18:00:00 |
154,172 7,078,716.04 |
CAPMAN OYJ CLASS B FI0009009377 |
1.736 | -2.58% -0.05 |
![]() |
24/08/09 18:00:00 |
151,378 265,648.47 |
BOREO OYJ FI0009900724 |
16.70 | -2.34% -0.40 |
![]() |
24/08/09 18:00:00 |
457 7,681.70 |
BITTIUM OYJ FI0009007264 |
6.86 | -7.80% -0.58 |
![]() |
24/08/09 18:00:00 |
92,732 645,232.16 |
BIOHIT OYJ B FI0009005482 |
2.23 | -1.33% -0.03 |
![]() |
24/08/09 18:00:00 |
15,426 34,662.64 |
BANK OF ÅLAND PLC B FI0009001127 |
33.80 | -0.59% -0.20 |
![]() |
24/08/09 18:00:00 |
2,872 97,546.40 |
ATRIA PLC A FI0009006548 |
10.05 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
2,620 26,304.97 |
ASPOCOMP GROUP PLC FI0009008080 |
2.90 | 0.35% 0.01 |
![]() |
24/08/09 18:00:00 |
1,883 5,450.70 |
ASPO PLC FI0009008072 |
5.82 | 0.69% 0.04 |
![]() |
24/08/09 18:00:00 |
6,896 40,707.96 |
APETIT OYJ FI0009003503 |
13.75 | -0.36% -0.05 |
![]() |
24/08/09 18:00:00 |
438 5,961.30 |
ANORA GROUP OYJ FI4000292438 |
4.50 | 0.78% 0.04 |
![]() |
24/08/09 18:00:00 |
15,837 71,296.41 |
ALMA MEDIA CORPORATION FI0009013114 |
10.30 | -0.48% -0.05 |
![]() |
24/08/09 18:00:00 |
1,698 17,300.40 |
ALISA BANK PLC FI4000170915 |
0.1715 | -1.72% -0.00 |
![]() |
24/08/09 18:00:00 |
72,243 12,297.18 |
ALANDSBANKEN ABP A FI0009000103 |
34.00 | -0.58% -0.20 |
![]() |
24/08/09 18:00:00 |
148 5,052.60 |
AKTIA BANK PLC FI4000058870 |
9.21 | 0.33% 0.03 |
![]() |
24/08/09 18:00:00 |
12,604 116,175.65 |
AFARAK GROUP SE FI0009800098 |
0.2655 | 0.76% 0.00 |
![]() |
24/08/09 18:00:00 |
12,114 3,165.06 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.