Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/08/09 13:35:28
Price
7,207.7272 EUR
Difference 0.24% (17.30)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
HONKARAKEN... 3.25 +5.86
REVENIO GR... 30.20 +4.79
SOTKAMO SI... 0.089 +4.71
SOLTEQ OYJ 0.798 +4.18
SSH COMMUN... 1.31 +3.97

Flop 5

Name   Price +|- (%)   Trend
PONSSE OYJ 23.30 -5.67
BITTIUM OY... 7.02 -5.65
KH GROUP O... 0.59 -5.14
EEZY OYJ N... 1.23 -3.53
QT GROUP O... 86.75 -3.23

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/05 de Gemischte Konjunktur in der Eurozone
2024/08/02 en Week Ahead
2024/08/02 de Wochenausblick
2024/07/31 en Credit Markets Weekly
2024/07/31 de Credit Markets Weekly (DE)


2024/08/09 13:35:28
Price
7,207.7272 EUR
Difference 0.24% (17.30)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,210.0691 EUR
High7,243.6742 EUR
Low7,207.2658 EUR
Close (prev. day)7,190.4278 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-0.54%+2.81%-24.26%
Perf (abs.)-38.82+196.48-2,303.09
Beta---
Volatility12.3712.7316.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,092.5527 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,294.4462 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,363.5718 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,181.9450 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 5 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
TECNOTREE OYJ
FI4000570890
5.149 -0.98%
-0.05
 
24/08/09
13:20:36
10,598
54,627.71
TELESTE OYJ
FI0009007728
2.62 0.38%
0.01
 
24/08/09
11:00:52
1,368
3,458.11
TELIA CO. AB
SE0000667925
2.698 0.41%
0.01
 
24/08/09
13:35:20
250,570
675,612.31
TERVEYSTALO OYJ
FI4000252127
9.96 -0.10%
-0.01
 
24/08/09
13:32:15
16,705
166,652.77
TIETOEVRY CORP.
FI0009000277
18.09 0.67%
0.12
 
24/08/09
13:30:30
41,345
749,874.43
TOKMANNI GROUP CORP.
FI4000197934
11.21 0.63%
0.07
 
24/08/09
13:36:14
28,705
320,845.49
TRAINERS HOUSE PLC
FI4000519202
2.33 0.87%
0.02
 
24/08/09
13:03:04
551
1,366.90
TULIKIVI OYJ A
FI0009900583
0.41 1.99%
0.01
 
24/08/09
13:21:32
4,265
1,666.91
UNITED BANKERS OYJ NPV
FI4000081427
18.45 2.50%
0.45
 
24/08/09
13:29:33
77
1,420.40
UPM KYMMENE OYJ
FI0009005987
29.61 0.54%
0.16
 
24/08/09
13:36:09
220,140
6,521,241.01
VAISALA OYJ
FI0009900682
42.65 -0.47%
-0.20
 
24/08/09
13:18:57
1,053
45,330.13
VALMET OYJ
FI4000074984
24.78 0.85%
0.21
 
24/08/09
13:35:45
73,569
1,828,361.15
VALOE OYJ
FI4000561576
0.926 4.99%
0.04
 
23/12/05
11:18:21
1,931
1,675.34
VERKKOKAUPPA.COM OYJ
FI4000049812
1.87 1.96%
0.04
 
24/08/09
13:15:39
4,979
9,223.75
VIKING LINE ABP
FI0009005250
21.70 3.33%
0.70
 
24/08/09
12:43:49
59
1,273.50
WETTERI OYJ
FI0009012793
0.429 -0.69%
-0.00
 
24/08/09
12:16:01
8,917
3,867.56
WITHSECURE OYJ
FI4000519228
1.014 -0.20%
-0.00
 
24/08/09
13:25:09
17,143
17,415.38
WULFF GROUP PLC
FI0009008452
2.56 3.64%
0.09
 
24/08/09
10:02:23
441
539.60
WÄRTSILÄ OYJ ABP
FI0009003727
17.80 0.94%
0.17
 
24/08/09
13:33:31
88,798
1,585,051.00
YIT CORPORATION
FI0009800643
2.308 1.05%
0.02
 
24/08/09
13:26:20
36,453
83,796.56



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.