2024/08/09 17:35:08 | |
---|---|
Price | |
7,205.9356 EUR | |
Difference | 0.22% (15.51) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SOTKAMO SI... | 0.0909 | +6.94 |
![]() |
REVENIO GR... | 30.50 | +5.83 |
![]() |
VIKING LIN... | 22.20 | +5.71 |
![]() |
SSH COMMUN... | 1.31 | +3.97 |
![]() |
DIGIA PLC | 5.58 | +2.95 |
![]() |
Name | Price | +|- (%) | Trend |
SRV YHTIOT... | 4.85 | -9.18 |
![]() |
BITTIUM OY... | 6.86 | -7.80 |
![]() |
KH GROUP O... | 0.584 | -6.11 |
![]() |
OPTOMED OY... | 4.865 | -4.61 |
![]() |
PONSSE OYJ | 23.80 | -3.64 |
![]() |
Date | Headline | Download | |
2024/08/09 |
![]() |
Week Ahead |
![]() |
2024/08/09 |
![]() |
Wochenausblick |
![]() |
2024/08/05 |
![]() |
Gemischte Konjunktur in der Eurozone | |
2024/08/02 |
![]() |
Week Ahead |
![]() |
2024/08/02 |
![]() |
Wochenausblick |
![]() |
2024/08/09 17:35:08 | |
---|---|
Price | |
7,205.9356 EUR | |
Difference | 0.22% (15.51) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,210.0691 EUR |
High | 7,243.6742 EUR |
Low | 7,171.3726 EUR |
Close (prev. day) | 7,190.4278 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -0.54% | +2.81% | -24.26% |
Perf (abs.) | -38.82 | +196.48 | -2,303.09 |
Beta | - | - | - |
Volatility | 12.37 | 12.73 | 16.75 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,092.5527 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,294.4462 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,363.5718 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,181.9450 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
LASSILA & TIKANOJA PLC FI0009010854 |
8.92 | 1.36% 0.12 |
![]() |
24/08/09 18:00:00 |
8,326 74,154.50 |
LEHTO GROUP OYJ FI4000081138 |
0.0318 | 2.58% 0.00 |
![]() |
24/02/05 17:05:03 |
247,069 7,773.07 |
LINDEX GROUP OYJ FI0009000251 |
2.75 | -0.54% -0.02 |
![]() |
24/08/09 18:00:00 |
86,391 239,346.29 |
MANDATUM OYJ FI4000552526 |
4.22 | 1.32% 0.06 |
![]() |
24/08/09 18:00:00 |
533,918 2,243,499.34 |
MARIMEKKO OYJ FI0009007660 |
13.14 | -0.15% -0.02 |
![]() |
24/08/09 18:00:00 |
9,530 125,160.32 |
MARTELA OYJ SER. A FI0009900385 |
1.05 | -1.87% -0.02 |
![]() |
24/08/09 18:00:00 |
11,424 12,356.29 |
METSO CORP. FI0009014575 |
8.612 | 0.98% 0.08 |
![]() |
24/08/09 18:00:00 |
1,632,176 14,021,399.38 |
METSÄ BOARD OYJ CLASS A FI0009000640 |
7.74 | -2.52% -0.20 |
![]() |
24/08/09 18:00:00 |
1,428 11,100.26 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
6.145 | 0.66% 0.04 |
![]() |
24/08/09 18:00:00 |
189,173 1,166,046.04 |
MUSTI GROUP OYJ FI4000410758 |
24.55 | -1.21% -0.30 |
![]() |
24/08/09 18:00:00 |
3,230 79,397.45 |
NESTE CORPORATION FI0009013296 |
18.49 | -0.11% -0.02 |
![]() |
24/08/09 18:00:00 |
1,259,306 23,345,771.86 |
NOHO PARTNERS OYJ FI4000064332 |
7.60 | -2.31% -0.18 |
![]() |
24/08/09 18:00:00 |
5,766 44,218.50 |
NOKIA CORPORATION FI0009000681 |
3.481 | -0.17% -0.01 |
![]() |
24/08/09 18:00:00 |
7,700,576 26,844,336.32 |
NOKIAN TYRES OYJ FI0009005318 |
8.05 | 0.63% 0.05 |
![]() |
24/08/09 18:00:00 |
281,136 2,259,579.19 |
NORDEA BANK ABP FI4000297767 |
10.435 | 0.82% 0.09 |
![]() |
24/08/09 18:00:00 |
2,994,084 31,225,496.67 |
NURMINEN LOGISTICS PLC FI0009900187 |
0.88 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
9,780 8,766.01 |
OLVI PLC A FI0009900401 |
31.70 | 1.28% 0.40 |
![]() |
24/08/09 18:00:00 |
4,865 154,007.65 |
OMA SAASTOPANKKI OYJ NPV FI4000306733 |
13.10 | -2.09% -0.28 |
![]() |
24/08/09 18:00:00 |
17,452 232,191.42 |
OPTOMED OYJ NPV FI4000410881 |
4.865 | -4.61% -0.24 |
![]() |
24/08/09 18:00:00 |
180,380 894,561.38 |
ORIOLA OYJ 'A' FI0009014344 |
1.00 | -1.48% -0.02 |
![]() |
24/08/09 18:00:00 |
4,403 4,445.02 |
ORIOLA OYJ CLASS 'B' FI0009014351 |
0.96 | -1.03% -0.01 |
![]() |
24/08/09 18:00:00 |
46,339 44,872.12 |
ORION CORPORATION A FI0009014369 |
43.70 | -0.11% -0.05 |
![]() |
24/08/09 18:00:00 |
7,558 329,799.90 |
ORION CORPORATION B FI0009014377 |
44.11 | 0.25% 0.11 |
![]() |
24/08/09 18:00:00 |
173,250 7,603,808.42 |
ORTHEX OYJ FI4000480504 |
6.36 | -0.63% -0.04 |
![]() |
24/08/09 18:00:00 |
2,080 13,058.20 |
OUTOKUMPU OYJ FI0009002422 |
3.232 | -1.73% -0.06 |
![]() |
24/08/09 18:00:00 |
2,323,686 7,558,864.88 |
OVARO KIINTEISTOSIJOITUS ... FI4000349113 |
3.83 | -1.03% -0.04 |
![]() |
24/08/09 18:00:00 |
1,720 6,680.80 |
PANOSTAJA OYJ FI0009800379 |
0.355 | -0.84% -0.00 |
![]() |
24/08/09 18:00:00 |
2,150 763.25 |
PIHLAJALINNA OYJ FI4000092556 |
9.80 | -1.80% -0.18 |
![]() |
24/08/09 18:00:00 |
15,483 152,019.26 |
PONSSE OYJ FI0009005078 |
23.80 | -3.64% -0.90 |
![]() |
24/08/09 18:00:00 |
11,466 268,931.50 |
PUNAMUSTA MEDIA OYJ FI0009900468 |
1.60 | -2.44% -0.04 |
![]() |
24/08/09 18:00:00 |
55 88.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.