Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/08/09 17:35:08
Price
7,205.9356 EUR
Difference 0.22% (15.51)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SOTKAMO SI... 0.0909 +6.94
REVENIO GR... 30.50 +5.83
VIKING LIN... 22.20 +5.71
SSH COMMUN... 1.31 +3.97
DIGIA PLC 5.58 +2.95

Flop 5

Name   Price +|- (%)   Trend
SRV YHTIOT... 4.85 -9.18
BITTIUM OY... 6.86 -7.80
KH GROUP O... 0.584 -6.11
OPTOMED OY... 4.865 -4.61
PONSSE OYJ 23.80 -3.64

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/09 en Week Ahead PDF Download
2024/08/09 de Wochenausblick PDF Download
2024/08/05 de Gemischte Konjunktur in der Eurozone
2024/08/02 en Week Ahead PDF Download
2024/08/02 de Wochenausblick PDF Download


2024/08/09 17:35:08
Price
7,205.9356 EUR
Difference 0.22% (15.51)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,210.0691 EUR
High7,243.6742 EUR
Low7,171.3726 EUR
Close (prev. day)7,190.4278 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-0.54%+2.81%-24.26%
Perf (abs.)-38.82+196.48-2,303.09
Beta---
Volatility12.3712.7316.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,092.5527 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,294.4462 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,363.5718 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,181.9450 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date6,896.3565 EUR (2024/08/05)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 3 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
LASSILA & TIKANOJA PLC
FI0009010854
8.92 1.36%
0.12
 
24/08/09
18:00:00
8,326
74,154.50
LEHTO GROUP OYJ
FI4000081138
0.0318 2.58%
0.00
 
24/02/05
17:05:03
247,069
7,773.07
LINDEX GROUP OYJ
FI0009000251
2.75 -0.54%
-0.02
 
24/08/09
18:00:00
86,391
239,346.29
MANDATUM OYJ
FI4000552526
4.22 1.32%
0.06
 
24/08/09
18:00:00
533,918
2,243,499.34
MARIMEKKO OYJ
FI0009007660
13.14 -0.15%
-0.02
 
24/08/09
18:00:00
9,530
125,160.32
MARTELA OYJ SER. A
FI0009900385
1.05 -1.87%
-0.02
 
24/08/09
18:00:00
11,424
12,356.29
METSO CORP.
FI0009014575
8.612 0.98%
0.08
 
24/08/09
18:00:00
1,632,176
14,021,399.38
METSÄ BOARD OYJ CLASS A
FI0009000640
7.74 -2.52%
-0.20
 
24/08/09
18:00:00
1,428
11,100.26
METSÄ BOARD OYJ CLASS B
FI0009000665
6.145 0.66%
0.04
 
24/08/09
18:00:00
189,173
1,166,046.04
MUSTI GROUP OYJ
FI4000410758
24.55 -1.21%
-0.30
 
24/08/09
18:00:00
3,230
79,397.45
NESTE CORPORATION
FI0009013296
18.49 -0.11%
-0.02
 
24/08/09
18:00:00
1,259,306
23,345,771.86
NOHO PARTNERS OYJ
FI4000064332
7.60 -2.31%
-0.18
 
24/08/09
18:00:00
5,766
44,218.50
NOKIA CORPORATION
FI0009000681
3.481 -0.17%
-0.01
 
24/08/09
18:00:00
7,700,576
26,844,336.32
NOKIAN TYRES OYJ
FI0009005318
8.05 0.63%
0.05
 
24/08/09
18:00:00
281,136
2,259,579.19
NORDEA BANK ABP
FI4000297767
10.435 0.82%
0.09
 
24/08/09
18:00:00
2,994,084
31,225,496.67
NURMINEN LOGISTICS PLC
FI0009900187
0.88 0.00%
0.00
 
 
24/08/09
18:00:00
9,780
8,766.01
OLVI PLC A
FI0009900401
31.70 1.28%
0.40
 
24/08/09
18:00:00
4,865
154,007.65
OMA SAASTOPANKKI OYJ NPV
FI4000306733
13.10 -2.09%
-0.28
 
24/08/09
18:00:00
17,452
232,191.42
OPTOMED OYJ NPV
FI4000410881
4.865 -4.61%
-0.24
 
24/08/09
18:00:00
180,380
894,561.38
ORIOLA OYJ 'A'
FI0009014344
1.00 -1.48%
-0.02
 
24/08/09
18:00:00
4,403
4,445.02
ORIOLA OYJ CLASS 'B'
FI0009014351
0.96 -1.03%
-0.01
 
24/08/09
18:00:00
46,339
44,872.12
ORION CORPORATION A
FI0009014369
43.70 -0.11%
-0.05
 
24/08/09
18:00:00
7,558
329,799.90
ORION CORPORATION B
FI0009014377
44.11 0.25%
0.11
 
24/08/09
18:00:00
173,250
7,603,808.42
ORTHEX OYJ
FI4000480504
6.36 -0.63%
-0.04
 
24/08/09
18:00:00
2,080
13,058.20
OUTOKUMPU OYJ
FI0009002422
3.232 -1.73%
-0.06
 
24/08/09
18:00:00
2,323,686
7,558,864.88
OVARO KIINTEISTOSIJOITUS ...
FI4000349113
3.83 -1.03%
-0.04
 
24/08/09
18:00:00
1,720
6,680.80
PANOSTAJA OYJ
FI0009800379
0.355 -0.84%
-0.00
 
24/08/09
18:00:00
2,150
763.25
PIHLAJALINNA OYJ
FI4000092556
9.80 -1.80%
-0.18
 
24/08/09
18:00:00
15,483
152,019.26
PONSSE OYJ
FI0009005078
23.80 -3.64%
-0.90
 
24/08/09
18:00:00
11,466
268,931.50
PUNAMUSTA MEDIA OYJ
FI0009900468
1.60 -2.44%
-0.04
 
24/08/09
18:00:00
55
88.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.