Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/07/12 17:10:11
Price
7,405.6383 EUR
Difference 0.48% (35.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
WULFF GROU... 2.67 +10.33
ATRIA PLC ... 10.10 +5.87
ROBIT OYJ 1.715 +4.89
TELESTE OY... 2.69 +3.07
NESTE CORP... 16.965 +2.97

Flop 5

Name   Price +|- (%)   Trend
KEMPOWER O... 16.02 -28.48
SUOMINEN O... 2.57 -4.46
TRAINERS H... 2.30 -4.17
KESKO OYJ ... 16.62 -3.26
PANOSTAJA ... 0.372 -3.13

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:10:11
Price
7,405.6383 EUR
Difference 0.48% (35.39)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,367.4933 EUR
High7,408.0559 EUR
Low7,340.9247 EUR
Close (prev. day)7,370.2464 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.43%+2.44%-18.66%
Perf (abs.)+31.80+175.86-1,691.07
Beta---
Volatility11.0112.1316.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,353.4165 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,432.5636 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,351.6918 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,171.7443 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 2 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KEMPOWER OYJ
FI4000513593
16.02 -28.48%
-6.38
 
24/07/12
17:10:46
737,594
11,350,758.33
KESKO OYJ CLASS B
FI0009000202
16.62 -3.26%
-0.56
 
24/07/12
17:10:34
914,692
15,265,713.65
LAMOR CORPORATION OYJ NPV
FI4000512488
2.02 -2.88%
-0.06
 
24/07/12
16:29:58
1,664
3,373.96
KOSKISEN OYJ NPV
FI4000533005
7.22 -2.70%
-0.20
 
24/07/12
17:10:03
1,039
7,541.16
GOFORE OYJ NPV
FI4000283130
23.35 -2.10%
-0.50
 
24/07/12
17:10:38
3,577
82,665.85
KESKO CORPORATION A
FI0009007900
17.14 -2.06%
-0.36
 
24/07/12
17:07:40
16,677
286,910.80
HONKARAKENNE OYJ B
FI0009900104
3.02 -1.63%
-0.05
 
24/07/12
14:27:54
145
441.90
KESKISUOMALAINEN OYJ SER....
FI0009007546
8.06 -1.47%
-0.12
 
24/07/12
15:23:02
1,326
10,676.58
EXEL COMPOSITES PLC
FI0009007306
0.294 -1.34%
-0.00
 
24/07/12
16:07:26
45,768
13,452.18
F-SECURE OYJ
FI4000519236
1.87 -0.74%
-0.01
 
24/07/12
17:00:14
12,803
23,842.07
FORTUM CORPORATION
FI0009007132
13.82 -0.47%
-0.07
 
24/07/12
17:08:59
369,437
5,102,177.58
INVESTORS HOUSE OY
FI0009900559
5.24 -0.38%
-0.02
 
24/07/12
15:33:18
192
1,016.24
HUHTAMÄKI OYJ
FI0009000459
38.96 -0.31%
-0.12
 
24/07/12
17:10:11
32,068
1,244,233.77
HKFOODS OYJ SER. A
FI0009006308
0.664 -0.30%
-0.00
 
24/07/12
16:43:44
67,341
43,730.43
GLASTON CORPORATION
FI4000369657
0.868 -0.23%
-0.00
 
24/07/12
15:44:20
15,240
13,228.80
KH GROUP OYJ
FI0009008924
0.634 0.00%
0.00
 
 
24/07/12
17:08:17
46,008
28,933.75
KESLA OYJ A
FI0009900237
3.94 0.00%
0.00
 
 
24/07/11
18:00:00
1,615
6,335.10
KAMUX OYJ
FI4000206750
5.20 0.00%
0.00
 
 
24/07/12
17:08:39
11,973
61,822.95
EVLI OYJ
FI4000513437
19.55 0.26%
0.05
 
24/07/12
16:46:53
521
9,202.85
ILKKA OYJ SER. 2
FI0009800205
3.11 0.32%
0.01
 
24/07/12
16:33:19
376
1,163.34
INNOFACTOR OYJ
FI0009007637
1.285 0.39%
0.01
 
24/07/12
16:36:14
17,410
22,228.06
INCAP OYJ
FI0009006407
11.71 0.43%
0.05
 
24/07/12
17:10:22
79,405
914,608.76
KALMAR OYJ SER. B
FI4000571054
27.82 0.80%
0.22
 
24/07/12
17:10:08
114,409
3,163,971.22
KEMIRA OYJ
FI0009004824
22.52 0.81%
0.18
 
24/07/12
17:10:44
36,926
826,752.17
KONE OYJ
FI0009013403
47.71 1.19%
0.56
 
24/07/12
17:10:26
117,482
5,538,118.32
KOJAMO OYJ
FI4000312251
10.59 1.24%
0.13
 
24/07/12
17:09:39
201,447
2,121,072.10
FISKARS OYJ CLASS A
FI0009000400
16.82 1.33%
0.22
 
24/07/12
17:08:37
3,353
55,756.60
FINNAIR OYJ
FI4000567029
2.605 1.90%
0.05
 
24/07/12
17:10:13
277,616
714,107.67
HARVIA OYJ
FI4000306873
37.80 2.16%
0.80
 
24/07/12
17:06:55
12,393
463,507.98
KONECRANES ABP
FI0009005870
55.70 2.20%
1.20
 
24/07/12
17:08:45
70,788
3,878,017.78



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.