2024/07/12 17:10:11 | |
---|---|
Price | |
7,405.6383 EUR | |
Difference | 0.48% (35.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
WULFF GROU... | 2.67 | +10.33 |
![]() |
ATRIA PLC ... | 10.10 | +5.87 |
![]() |
ROBIT OYJ | 1.715 | +4.89 |
![]() |
TELESTE OY... | 2.69 | +3.07 |
![]() |
NESTE CORP... | 16.965 | +2.97 |
![]() |
Name | Price | +|- (%) | Trend |
KEMPOWER O... | 16.02 | -28.48 |
![]() |
SUOMINEN O... | 2.57 | -4.46 |
![]() |
TRAINERS H... | 2.30 | -4.17 |
![]() |
KESKO OYJ ... | 16.62 | -3.26 |
![]() |
PANOSTAJA ... | 0.372 | -3.13 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/12 17:10:11 | |
---|---|
Price | |
7,405.6383 EUR | |
Difference | 0.48% (35.39) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,367.4933 EUR |
High | 7,408.0559 EUR |
Low | 7,340.9247 EUR |
Close (prev. day) | 7,370.2464 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.43% | +2.44% | -18.66% |
Perf (abs.) | +31.80 | +175.86 | -1,691.07 |
Beta | - | - | - |
Volatility | 11.01 | 12.13 | 16.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,353.4165 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,432.5636 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,351.6918 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,171.7443 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KEMPOWER OYJ FI4000513593 |
16.02 | -28.48% -6.38 |
![]() |
24/07/12 17:10:46 |
737,594 11,350,758.33 |
KESKO OYJ CLASS B FI0009000202 |
16.62 | -3.26% -0.56 |
![]() |
24/07/12 17:10:34 |
914,692 15,265,713.65 |
LAMOR CORPORATION OYJ NPV FI4000512488 |
2.02 | -2.88% -0.06 |
![]() |
24/07/12 16:29:58 |
1,664 3,373.96 |
KOSKISEN OYJ NPV FI4000533005 |
7.22 | -2.70% -0.20 |
![]() |
24/07/12 17:10:03 |
1,039 7,541.16 |
GOFORE OYJ NPV FI4000283130 |
23.35 | -2.10% -0.50 |
![]() |
24/07/12 17:10:38 |
3,577 82,665.85 |
KESKO CORPORATION A FI0009007900 |
17.14 | -2.06% -0.36 |
![]() |
24/07/12 17:07:40 |
16,677 286,910.80 |
HONKARAKENNE OYJ B FI0009900104 |
3.02 | -1.63% -0.05 |
![]() |
24/07/12 14:27:54 |
145 441.90 |
KESKISUOMALAINEN OYJ SER.... FI0009007546 |
8.06 | -1.47% -0.12 |
![]() |
24/07/12 15:23:02 |
1,326 10,676.58 |
EXEL COMPOSITES PLC FI0009007306 |
0.294 | -1.34% -0.00 |
![]() |
24/07/12 16:07:26 |
45,768 13,452.18 |
F-SECURE OYJ FI4000519236 |
1.87 | -0.74% -0.01 |
![]() |
24/07/12 17:00:14 |
12,803 23,842.07 |
FORTUM CORPORATION FI0009007132 |
13.82 | -0.47% -0.07 |
![]() |
24/07/12 17:08:59 |
369,437 5,102,177.58 |
INVESTORS HOUSE OY FI0009900559 |
5.24 | -0.38% -0.02 |
![]() |
24/07/12 15:33:18 |
192 1,016.24 |
HUHTAMÄKI OYJ FI0009000459 |
38.96 | -0.31% -0.12 |
![]() |
24/07/12 17:10:11 |
32,068 1,244,233.77 |
HKFOODS OYJ SER. A FI0009006308 |
0.664 | -0.30% -0.00 |
![]() |
24/07/12 16:43:44 |
67,341 43,730.43 |
GLASTON CORPORATION FI4000369657 |
0.868 | -0.23% -0.00 |
![]() |
24/07/12 15:44:20 |
15,240 13,228.80 |
KH GROUP OYJ FI0009008924 |
0.634 | 0.00% 0.00 |
|
24/07/12 17:08:17 |
46,008 28,933.75 |
KESLA OYJ A FI0009900237 |
3.94 | 0.00% 0.00 |
|
24/07/11 18:00:00 |
1,615 6,335.10 |
KAMUX OYJ FI4000206750 |
5.20 | 0.00% 0.00 |
|
24/07/12 17:08:39 |
11,973 61,822.95 |
EVLI OYJ FI4000513437 |
19.55 | 0.26% 0.05 |
![]() |
24/07/12 16:46:53 |
521 9,202.85 |
ILKKA OYJ SER. 2 FI0009800205 |
3.11 | 0.32% 0.01 |
![]() |
24/07/12 16:33:19 |
376 1,163.34 |
INNOFACTOR OYJ FI0009007637 |
1.285 | 0.39% 0.01 |
![]() |
24/07/12 16:36:14 |
17,410 22,228.06 |
INCAP OYJ FI0009006407 |
11.71 | 0.43% 0.05 |
![]() |
24/07/12 17:10:22 |
79,405 914,608.76 |
KALMAR OYJ SER. B FI4000571054 |
27.82 | 0.80% 0.22 |
![]() |
24/07/12 17:10:08 |
114,409 3,163,971.22 |
KEMIRA OYJ FI0009004824 |
22.52 | 0.81% 0.18 |
![]() |
24/07/12 17:10:44 |
36,926 826,752.17 |
KONE OYJ FI0009013403 |
47.71 | 1.19% 0.56 |
![]() |
24/07/12 17:10:26 |
117,482 5,538,118.32 |
KOJAMO OYJ FI4000312251 |
10.59 | 1.24% 0.13 |
![]() |
24/07/12 17:09:39 |
201,447 2,121,072.10 |
FISKARS OYJ CLASS A FI0009000400 |
16.82 | 1.33% 0.22 |
![]() |
24/07/12 17:08:37 |
3,353 55,756.60 |
FINNAIR OYJ FI4000567029 |
2.605 | 1.90% 0.05 |
![]() |
24/07/12 17:10:13 |
277,616 714,107.67 |
HARVIA OYJ FI4000306873 |
37.80 | 2.16% 0.80 |
![]() |
24/07/12 17:06:55 |
12,393 463,507.98 |
KONECRANES ABP FI0009005870 |
55.70 | 2.20% 1.20 |
![]() |
24/07/12 17:08:45 |
70,788 3,878,017.78 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.