2024/10/15 17:35:07 | |
---|---|
Price | |
7,460.1289 EUR | |
Difference | -0.81% (-60.77) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
TRAINERS H... | 2.45 | +6.06 | |
GOFORE OYJ... | 22.35 | +3.71 | |
REVENIO GR... | 32.78 | +3.54 | |
BITTIUM OY... | 7.32 | +3.39 | |
CONSTI PLC | 11.80 | +2.61 |
Name | Price | +|- (%) | Trend |
ETTEPLAN O... | 10.35 | -6.33 | |
NESTE CORP... | 16.19 | -4.74 | |
STORA ENSO... | 11.20 | -3.86 | |
STORA ENSO... | 11.205 | -3.41 | |
MARTELA OY... | 1.16 | -3.33 |
Date | Headline | Download | |
2024/10/14 | EZB wird Leitzinsen weiter senken | ||
2024/10/11 | Week Ahead | ||
2024/10/11 | Wochenausblick | ||
2024/10/09 | Credit Markets Weekly | ||
2024/10/09 | Credit Markets Weekly (DE) |
2024/10/15 17:35:07 | |
---|---|
Price | |
7,460.1289 EUR | |
Difference | -0.81% (-60.77) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,530.4570 EUR |
High | 7,533.3268 EUR |
Low | 7,452.1731 EUR |
Close (prev. day) | 7,520.9010 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +2.90% | +8.81% | -17.78% |
Perf (abs.) | +209.99 | +604.18 | -1,613.53 |
Beta | - | - | - |
Volatility | 12.86 | 12.50 | 16.62 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,522.3552 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,477.4415 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,409.5027 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,280.4863 EUR (0) |
YTD High | date | 7,723.6395 EUR (2024/09/30) |
YTD Low | date | 6,896.3565 EUR (2024/08/05) |
52 Weeks High | date | 7,723.6395 EUR (2024/09/30) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.283 | -2.08% -0.01 |
|
24/10/15 18:00:00 |
73,581 20,913.17 |
AKTIA BANK PLC FI4000058870 |
9.27 | 0.32% 0.03 |
|
24/10/15 18:00:00 |
16,125 149,061.01 |
ALANDSBANKEN ABP A FI0009000103 |
34.00 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
973 33,120.00 |
ALISA BANK PLC FI4000170915 |
0.18 | 2.56% 0.00 |
|
24/10/15 18:00:00 |
22,786 4,074.38 |
ALMA MEDIA CORPORATION FI0009013114 |
11.10 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
1,589 17,833.70 |
ANORA GROUP OYJ FI4000292438 |
3.65 | -3.18% -0.12 |
|
24/10/15 18:00:00 |
275,732 1,009,298.75 |
APETIT OYJ FI0009003503 |
13.50 | -0.74% -0.10 |
|
24/10/15 18:00:00 |
193 2,609.95 |
ASPO PLC FI0009008072 |
5.94 | 0.68% 0.04 |
|
24/10/15 18:00:00 |
20,843 124,067.86 |
ASPOCOMP GROUP PLC FI0009008080 |
2.71 | -3.21% -0.09 |
|
24/10/15 18:00:00 |
1,267 3,455.69 |
ATRIA PLC A FI0009006548 |
10.20 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
1,802 18,286.35 |
BANK OF ÅLAND PLC B FI0009001127 |
34.00 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
1,575 53,482.80 |
BIOHIT OYJ B FI0009005482 |
2.32 | -1.28% -0.03 |
|
24/10/15 18:00:00 |
7,391 17,330.33 |
BITTIUM OYJ FI0009007264 |
7.32 | 3.39% 0.24 |
|
24/10/15 18:00:00 |
26,729 194,237.80 |
BOREO OYJ FI0009900724 |
15.20 | -1.62% -0.25 |
|
24/10/15 18:00:00 |
415 6,332.50 |
CAPMAN OYJ CLASS B FI0009009377 |
1.878 | 0.75% 0.01 |
|
24/10/15 18:00:00 |
48,043 89,568.53 |
CARGOTEC OYJ FI4000571013 |
49.705 | -1.38% -0.70 |
|
24/10/15 18:00:00 |
72,466 3,615,203.10 |
CITYCON OYJ FI4000369947 |
3.798 | 1.99% 0.07 |
|
24/10/15 18:00:00 |
271,148 1,024,274.29 |
COMPONENTA CORP. FI4000476783 |
3.18 | -0.93% -0.03 |
|
24/10/15 18:00:00 |
10,316 32,977.48 |
CONSTI PLC FI4000178256 |
11.80 | 2.61% 0.30 |
|
24/10/15 18:00:00 |
5,414 63,641.25 |
DIGIA PLC FI0009007983 |
5.60 | 1.45% 0.08 |
|
24/10/15 18:00:00 |
7,472 41,335.50 |
DIGITALIST GROUP PLC FI0009008007 |
0.0154 | -2.53% -0.00 |
|
24/10/15 18:00:00 |
145,219 2,318.72 |
DOVRE GROUP PLC FI0009008098 |
0.33 | 0.00% 0.00 |
|
24/10/15 18:00:00 |
90,966 29,910.89 |
EEZY OYJ NPV FI4000322326 |
1.39 | -1.77% -0.03 |
|
24/10/15 18:00:00 |
2,195 3,050.66 |
ELECSTER OYJ FI0009900658 |
3.86 | 1.05% 0.04 |
|
24/10/15 18:00:00 |
508 1,931.48 |
ELISA OYJ CLASS A FI0009007884 |
48.18 | 0.63% 0.30 |
|
24/10/15 18:00:00 |
287,831 13,889,946.12 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
7.92 | 1.28% 0.10 |
|
24/10/15 18:00:00 |
7,911 61,899.54 |
ENENTO GROUP OYJ FI4000123195 |
19.10 | -0.73% -0.14 |
|
24/10/15 18:00:00 |
1,516 28,930.42 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.62 | -1.13% -0.03 |
|
24/10/15 18:00:00 |
2,727 7,253.97 |
EQ OYJ FI0009009617 |
13.70 | 0.37% 0.05 |
|
24/10/15 18:00:00 |
7,081 96,900.85 |
ETTEPLAN OYJ FI0009008650 |
10.35 | -6.33% -0.70 |
|
24/10/15 18:00:00 |
7,867 81,691.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.