Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX HELSINKI CAP_PI


ISIN:
FI0008900014
WKN:
-
2024/07/12 17:14:11
Price
7,410.8838 EUR
Difference 0.55% (40.64)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Instruments in index 140
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
QPR SOFTWA... 0.578 +68.02
PURMO GROU... 11.20 +63.27
OPTOMED OY... 6.00 +59.84
INCAP OYJ 11.72 +53.22
KONECRANES... 55.80 +41.89

Flop 5

Name   Price +|- (%)   Trend
SOLTEQ OYJ 0.85 -11.70
PUNAMUSTA ... 2.00 -8.18
NESTE CORP... 16.99 -7.75
BITTIUM OY... 8.06 -6.22
KEMPOWER O... 15.99 -5.49

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:14:11
Price
7,410.8838 EUR
Difference 0.55% (40.64)

General attributes

ISIN FI0008900014
Symbol -
Country Finland
Security type Index
Instruments in index 140

Market data

Open7,367.4933 EUR
High7,410.8838 EUR
Low7,340.9247 EUR
Close (prev. day)7,370.2464 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.43%+2.44%-18.66%
Perf (abs.)+31.80+175.86-1,691.07
Beta---
Volatility11.0112.1316.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)7,353.4165 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)7,432.5636 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)7,351.6918 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)7,171.7443 EUR (0)
YTD High | date7,709.8298 EUR (2024/05/20)
YTD Low | date7,063.1541 EUR (2024/02/13)
52 Weeks High | date7,709.8298 EUR (2024/05/20)
52 Weeks Low | date6,410.5541 EUR (2023/10/23)

Page 1 of 5
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AFARAK GROUP SE
FI0009800098
0.253 -0.78%
-0.00
 
24/07/12
16:59:50
219,203
56,168.93
AKTIA BANK PLC
FI4000058870
9.28 0.76%
0.07
 
24/07/12
17:14:43
18,690
171,405.48
ALANDSBANKEN ABP A
FI0009000103
33.50 0.30%
0.10
 
24/07/12
15:49:22
122
4,084.80
ALISA BANK PLC
FI4000170915
0.177 0.00%
0.00
 
 
24/07/12
16:58:34
15,880
2,841.52
ALMA MEDIA CORPORATION
FI0009013114
10.70 0.00%
0.00
 
 
24/07/12
16:51:28
7,636
82,268.85
ANORA GROUP OYJ
FI4000292438
4.65 1.20%
0.06
 
24/07/12
17:14:35
24,209
111,097.78
APETIT OYJ
FI0009003503
14.25 2.15%
0.30
 
24/07/12
13:46:25
284
3,982.90
ASPO PLC
FI0009008072
5.88 -0.34%
-0.02
 
24/07/12
15:31:49
1,802
10,622.46
ASPOCOMP GROUP PLC
FI0009008080
3.14 0.32%
0.01
 
24/07/12
16:08:36
1,951
6,106.37
ATRIA PLC A
FI0009006548
10.10 5.87%
0.56
 
24/07/12
17:12:51
28,837
286,877.98
BANK OF ÅLAND PLC B
FI0009001127
32.80 -1.80%
-0.60
 
24/07/12
17:03:47
2,595
85,434.90
BIOHIT OYJ B
FI0009005482
2.08 0.48%
0.01
 
24/07/12
17:02:29
6,333
12,994.45
BITTIUM OYJ
FI0009007264
8.06 -0.98%
-0.08
 
24/07/12
17:13:42
26,913
215,622.56
BOREO OYJ
FI0009900724
18.70 -1.58%
-0.30
 
24/07/12
16:36:25
248
4,610.80
CAPMAN OYJ CLASS B
FI0009009377
1.824 0.33%
0.01
 
24/07/12
16:59:31
23,503
42,659.77
CARGOTEC OYJ
FI4000571013
43.84 1.48%
0.64
 
24/07/12
17:14:22
163,103
7,072,393.27
CITYCON OYJ
FI4000369947
4.07 -0.20%
-0.01
 
24/07/12
17:13:14
69,140
280,689.34
COMPONENTA CORP.
FI4000476783
2.97 0.00%
0.00
 
 
24/07/12
16:40:50
1,668
5,009.98
CONSTI PLC
FI4000178256
10.10 0.50%
0.05
 
24/07/12
16:42:42
684
6,883.80
DIGIA PLC
FI0009007983
5.42 1.12%
0.06
 
24/07/12
17:05:55
3,121
16,772.36
DIGITALIST GROUP PLC
FI0009008007
0.0078 0.00%
0.00
 
 
24/07/12
16:25:49
178,072
1,389.78
DOVRE GROUP PLC
FI0009008098
0.34 -2.86%
-0.01
 
24/07/12
15:07:54
6,622
2,256.54
EEZY OYJ NPV
FI4000322326
1.44 0.35%
0.01
 
24/07/12
15:36:59
1,485
2,042.38
ELECSTER OYJ
FI0009900658
5.00 -1.96%
-0.10
 
24/07/11
18:00:00
224
1,120.40
ELISA OYJ CLASS A
FI0009007884
43.42 -0.46%
-0.20
 
24/07/12
17:14:20
76,657
3,333,690.73
ENDOMINES FINLAND OYJ NPV
FI4000508023
6.94 2.36%
0.16
 
24/07/12
17:06:14
6,639
45,824.76
ENENTO GROUP OYJ
FI4000123195
16.48 0.73%
0.12
 
24/07/12
17:11:52
1,207
19,871.52
ENERSENSE INTL OYJ NPV
FI4000301585
2.75 1.10%
0.03
 
24/07/12
16:15:12
1,897
5,167.06
EQ OYJ
FI0009009617
13.85 1.09%
0.15
 
24/07/12
17:00:38
789
10,878.90
ETTEPLAN OYJ
FI0009008650
12.95 1.57%
0.20
 
24/07/12
14:40:44
393
5,031.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.