2024/07/12 17:17:11 | |
---|---|
Price | |
7,411.7875 EUR | |
Difference | 0.56% (41.54) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Instruments in index | 140 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SOTKAMO SI... | 0.1444 | +199.80 |
![]() |
BITTIUM OY... | 8.02 | +95.67 |
![]() |
WÄRTSILÄ O... | 18.715 | +82.62 |
![]() |
ENDOMINES ... | 6.90 | +65.37 |
![]() |
OPTOMED OY... | 6.00 | +64.53 |
![]() |
Name | Price | +|- (%) | Trend |
KEMPOWER O... | 16.03 | -28.44 |
![]() |
SUOMINEN O... | 2.57 | -4.46 |
![]() |
TRAINERS H... | 2.30 | -4.17 |
![]() |
KESKO OYJ ... | 16.615 | -3.29 |
![]() |
PANOSTAJA ... | 0.372 | -3.13 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Wochenausblick |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/10 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/12 17:17:11 | |
---|---|
Price | |
7,411.7875 EUR | |
Difference | 0.56% (41.54) |
ISIN | FI0008900014 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 140 |
Open | 7,367.4933 EUR |
High | 7,411.7875 EUR |
Low | 7,340.9247 EUR |
Close (prev. day) | 7,370.2464 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.43% | +2.44% | -18.66% |
Perf (abs.) | +31.80 | +175.86 | -1,691.07 |
Beta | - | - | - |
Volatility | 11.01 | 12.13 | 16.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,353.4165 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,432.5636 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,351.6918 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,171.7443 EUR (0) |
YTD High | date | 7,709.8298 EUR (2024/05/20) |
YTD Low | date | 7,063.1541 EUR (2024/02/13) |
52 Weeks High | date | 7,709.8298 EUR (2024/05/20) |
52 Weeks Low | date | 6,410.5541 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AFARAK GROUP SE FI0009800098 |
0.257 | 0.78% 0.00 |
![]() |
24/07/12 17:16:11 |
219,289 56,191.04 |
AKTIA BANK PLC FI4000058870 |
9.28 | 0.76% 0.07 |
![]() |
24/07/12 17:14:43 |
18,690 171,405.48 |
ALANDSBANKEN ABP A FI0009000103 |
33.50 | 0.30% 0.10 |
![]() |
24/07/12 15:49:22 |
122 4,084.80 |
ALISA BANK PLC FI4000170915 |
0.177 | 0.00% 0.00 |
|
24/07/12 16:58:34 |
15,880 2,841.52 |
ALMA MEDIA CORPORATION FI0009013114 |
10.70 | 0.00% 0.00 |
|
24/07/12 16:51:28 |
7,636 82,268.85 |
ANORA GROUP OYJ FI4000292438 |
4.645 | 1.09% 0.05 |
![]() |
24/07/12 17:15:39 |
24,373 111,859.81 |
APETIT OYJ FI0009003503 |
14.25 | 2.15% 0.30 |
![]() |
24/07/12 13:46:25 |
284 3,982.90 |
ASPO PLC FI0009008072 |
5.88 | -0.34% -0.02 |
![]() |
24/07/12 15:31:49 |
1,802 10,622.46 |
ASPOCOMP GROUP PLC FI0009008080 |
3.14 | 0.32% 0.01 |
![]() |
24/07/12 16:08:36 |
1,951 6,106.37 |
ATRIA PLC A FI0009006548 |
10.10 | 5.87% 0.56 |
![]() |
24/07/12 17:12:51 |
28,837 286,877.98 |
BANK OF ÅLAND PLC B FI0009001127 |
32.80 | -1.80% -0.60 |
![]() |
24/07/12 17:03:47 |
2,595 85,434.90 |
BIOHIT OYJ B FI0009005482 |
2.08 | 0.48% 0.01 |
![]() |
24/07/12 17:02:29 |
6,333 12,994.45 |
BITTIUM OYJ FI0009007264 |
8.02 | -1.47% -0.12 |
![]() |
24/07/12 17:17:14 |
27,523 220,037.96 |
BOREO OYJ FI0009900724 |
18.70 | -1.58% -0.30 |
![]() |
24/07/12 16:36:25 |
248 4,610.80 |
CAPMAN OYJ CLASS B FI0009009377 |
1.824 | 0.33% 0.01 |
![]() |
24/07/12 16:59:31 |
23,503 42,659.77 |
CARGOTEC OYJ FI4000571013 |
43.78 | 1.34% 0.58 |
![]() |
24/07/12 17:17:21 |
163,518 7,090,578.37 |
CITYCON OYJ FI4000369947 |
4.07 | -0.20% -0.01 |
![]() |
24/07/12 17:16:28 |
69,852 283,587.18 |
COMPONENTA CORP. FI4000476783 |
2.97 | 0.00% 0.00 |
|
24/07/12 16:40:50 |
1,668 5,009.98 |
CONSTI PLC FI4000178256 |
10.10 | 0.50% 0.05 |
![]() |
24/07/12 16:42:42 |
684 6,883.80 |
DIGIA PLC FI0009007983 |
5.42 | 1.12% 0.06 |
![]() |
24/07/12 17:05:55 |
3,121 16,772.36 |
DIGITALIST GROUP PLC FI0009008007 |
0.0078 | 0.00% 0.00 |
|
24/07/12 16:25:49 |
178,072 1,389.78 |
DOVRE GROUP PLC FI0009008098 |
0.34 | -2.86% -0.01 |
![]() |
24/07/12 15:07:54 |
6,622 2,256.54 |
EEZY OYJ NPV FI4000322326 |
1.44 | 0.35% 0.01 |
![]() |
24/07/12 15:36:59 |
1,485 2,042.38 |
ELECSTER OYJ FI0009900658 |
5.00 | -1.96% -0.10 |
![]() |
24/07/11 18:00:00 |
224 1,120.40 |
ELISA OYJ CLASS A FI0009007884 |
43.42 | -0.46% -0.20 |
![]() |
24/07/12 17:17:21 |
79,126 3,439,962.39 |
ENDOMINES FINLAND OYJ NPV FI4000508023 |
6.90 | 1.77% 0.12 |
![]() |
24/07/12 17:15:42 |
6,677 46,086.96 |
ENENTO GROUP OYJ FI4000123195 |
16.50 | 0.86% 0.14 |
![]() |
24/07/12 17:15:15 |
1,290 21,241.02 |
ENERSENSE INTL OYJ NPV FI4000301585 |
2.75 | 1.10% 0.03 |
![]() |
24/07/12 16:15:12 |
1,897 5,167.06 |
EQ OYJ FI0009009617 |
13.85 | 1.09% 0.15 |
![]() |
24/07/12 17:00:38 |
789 10,878.90 |
ETTEPLAN OYJ FI0009008650 |
12.95 | 1.57% 0.20 |
![]() |
24/07/12 14:40:44 |
393 5,031.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.