2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 293 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
MASON GRAP... | 0.095 | +35.71 |
![]() |
GRANADA GO... | 0.025 | +25.00 |
![]() |
MEDMIRA IN... | 0.095 | +18.75 |
![]() |
LION COPPE... | 0.0579 | +14.29 |
![]() |
ZEPHYR MIN... | 0.04 | +14.29 |
![]() |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.01 | -33.33 |
![]() |
PLAYGON GA... | 0.015 | -25.00 |
![]() |
SIRONA BIO... | 0.03 | -20.00 |
![]() |
EARTHWORKS... | 0.065 | -18.75 |
![]() |
GALANE GOL... | 0.24 | -17.24 |
![]() |
2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 293 |
Open | 577.11 CAD |
High | 579.95 CAD |
Low | 574.95 CAD |
Close (prev. day) | 573.64 CAD |
Trading volume (m) | 20,544,808 |
Volume (pcs) | 11,874,275,829 |
6m | 1y | 3y | |
Perf (%) | +5.17% | -6.60% | -36.07% |
Perf (abs.) | +28.47 | -40.92 | -326.92 |
Beta | - | - | - |
Volatility | 16.40 | 15.93 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 577.93 CAD (21,396,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.76 CAD (27,325,119) |
Ø price 250 days | Ø volume 250 days (pcs.) | 564.22 CAD (24,573,964) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
TRISTAR GOLD INC. CA89678B1094 |
0.17 | -8.11% -0.02 |
![]() |
24/07/26 21:57:57 |
59,950 10,711.00 |
TRIUMPH GOLD CORP CA8968122033 |
0.20 | 8.11% 0.02 |
![]() |
24/07/26 17:59:44 |
9,500 1,865.00 |
TUDOR GOLD CORP. CA89901T1093 |
0.73 | 0.00% 0.00 |
|
24/07/26 21:47:36 |
75,949 54,521.09 |
TURMALINA METALS CORP CA90022K1003 |
0.09 | 5.88% 0.01 |
![]() |
24/07/26 21:37:28 |
25,000 2,130.00 |
UCORE RARE METALS INC. CA90348V3011 |
0.68 | 0.00% 0.00 |
|
24/07/26 20:20:01 |
29,568 20,221.24 |
UNIGOLD INC. CA90476X5091 |
0.06 | 0.00% 0.00 |
|
24/07/26 15:49:56 |
8,000 480.00 |
VENZEE TECHNOLOGIES INC. CA92337G3035 |
0.16 | 0.00% 0.00 |
|
24/07/18 21:44:06 |
12,500 2,055.00 |
VICINITY MOTOR CORP. CA9256541058 |
0.55 | 3.77% 0.02 |
![]() |
24/07/26 21:59:59 |
43,252 23,462.35 |
VIQ SOLUTIONS INC. CA91825V4001 |
0.24 | 2.13% 0.01 |
![]() |
24/07/26 20:50:38 |
12,500 2,982.50 |
VISCOUNT MINING CORP. CA92834X1069 |
0.24 | 2.13% 0.01 |
![]() |
24/07/26 21:59:11 |
49,500 11,980.00 |
VITALHUB CORP. CA92847V5018 |
7.22 | 1.12% 0.08 |
![]() |
24/07/26 22:00:00 |
47,410 341,579.48 |
VR RESOURCES LTD. CA91831M1059 |
0.06 | 0.00% 0.00 |
|
24/07/26 17:03:31 |
437,900 26,274.00 |
WALKER RIVER RESOURCES CO... CA9317782030 |
0.21 | -4.55% -0.01 |
![]() |
24/07/26 19:10:43 |
78,500 16,907.50 |
WEST VAULT MINING INC. CA95640X1033 |
0.93 | -2.11% -0.02 |
![]() |
24/07/25 15:30:09 |
500 465.00 |
WESTHAVEN GOLD INC. CA9603501060 |
0.145 | 0.00% 0.00 |
|
24/07/26 21:53:44 |
66,000 9,570.00 |
WHITE GOLD CORP. CA9638101068 |
0.245 | -3.92% -0.01 |
![]() |
24/07/25 20:32:00 |
106,600 27,005.00 |
WILTON RESOURCES INC. CA97263A1057 |
0.78 | 6.85% 0.05 |
![]() |
24/07/26 15:30:00 |
962 750.36 |
WOLFDEN RESOURCES CORPORA... CA9777501086 |
0.06 | 20.00% 0.01 |
![]() |
24/07/25 21:55:00 |
43,000 2,580.00 |
XIMEN MINING CORP CA98420B3092 |
0.165 | -13.16% -0.03 |
![]() |
24/07/22 21:02:39 |
10,000 1,800.00 |
YNVISIBLE INTERACTIVE INC... CA9858441095 |
0.11 | 10.00% 0.01 |
![]() |
24/07/26 20:57:28 |
29,000 3,107.50 |
ZENTEK LTD. CA98942X1024 |
1.35 | 0.00% 0.00 |
|
24/07/26 21:54:34 |
40,531 54,881.45 |
ZEPHYR MINERALS LTD. CA98943Y1097 |
0.04 | 14.29% 0.01 |
![]() |
24/07/26 17:18:45 |
97,000 3,430.00 |
ZONTE METALS INC. CA98978R1029 |
0.085 | 0.00% 0.00 |
|
24/07/26 18:58:14 |
12,000 1,020.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.