2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 293 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
MASON GRAP... | 0.095 | +35.71 |
![]() |
GRANADA GO... | 0.025 | +25.00 |
![]() |
MEDMIRA IN... | 0.095 | +18.75 |
![]() |
LION COPPE... | 0.0579 | +14.29 |
![]() |
ZEPHYR MIN... | 0.04 | +14.29 |
![]() |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.01 | -33.33 |
![]() |
PLAYGON GA... | 0.015 | -25.00 |
![]() |
SIRONA BIO... | 0.03 | -20.00 |
![]() |
EARTHWORKS... | 0.065 | -18.75 |
![]() |
GALANE GOL... | 0.24 | -17.24 |
![]() |
2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 293 |
Open | 577.11 CAD |
High | 579.95 CAD |
Low | 574.95 CAD |
Close (prev. day) | 573.64 CAD |
Trading volume (m) | 20,544,808 |
Volume (pcs) | 11,874,275,829 |
6m | 1y | 3y | |
Perf (%) | +5.17% | -6.60% | -36.07% |
Perf (abs.) | +28.47 | -40.92 | -326.92 |
Beta | - | - | - |
Volatility | 16.40 | 15.93 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 577.93 CAD (21,396,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.76 CAD (27,325,119) |
Ø price 250 days | Ø volume 250 days (pcs.) | 564.22 CAD (24,573,964) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SCOTTIE RESOURCES CORP CA81012R1064 |
0.16 | -8.57% -0.02 |
![]() |
24/07/26 21:59:52 |
1,034,265 167,512.67 |
SERNOVA CORP CA81732W1041 |
0.28 | 3.70% 0.01 |
![]() |
24/07/26 21:55:37 |
81,601 21,908.76 |
SHAMARAN PETROLEUM CORP CA8193201024 |
0.07 | -6.67% -0.01 |
![]() |
24/07/26 19:23:50 |
195,002 14,300.15 |
SIGMA LITHIUM RESOURCES C... CA8265991023 |
16.00 | 0.69% 0.11 |
![]() |
24/07/26 21:59:57 |
12,051 194,463.47 |
SILVER ONE RESOURCES INC CA8280621092 |
0.235 | 2.17% 0.01 |
![]() |
24/07/26 18:31:05 |
6,234 1,472.49 |
SILVER TIGER METALS INC. CA82831T1093 |
0.24 | 0.00% 0.00 |
|
24/07/26 21:24:23 |
37,700 8,943.00 |
SILVER VIPER MINERALS COR... CA8283341029 |
0.07 | 0.00% 0.00 |
|
24/07/26 16:52:44 |
265,000 18,550.00 |
SINTANA ENERGY INC. CA82938H1073 |
1.12 | 1.82% 0.02 |
![]() |
24/07/26 21:59:59 |
252,454 285,819.87 |
SIRIOS RESOURCES INC. CA8299085081 |
0.05 | 0.00% 0.00 |
|
24/07/25 21:17:06 |
9,000 450.00 |
SIRONA BIOCHEM CORP CA82967M1005 |
0.04 | -20.00% -0.01 |
![]() |
24/07/26 17:04:34 |
1,000 40.00 |
SKYHARBOUR RESOURCES LTD. CA8308166096 |
0.37 | 2.78% 0.01 |
![]() |
24/07/26 22:00:00 |
213,889 79,508.76 |
SOKOMAN MINERALS CORP. CA83410M1014 |
0.04 | 0.00% 0.00 |
|
24/07/26 20:15:13 |
374,000 15,120.00 |
SOUTHERN SILVER EX CA8438142033 |
0.23 | -2.13% -0.01 |
![]() |
24/07/26 21:54:21 |
147,982 34,588.13 |
SPANISH MOUNTAIN GOLD LTD... CA8464811097 |
0.165 | -5.71% -0.01 |
![]() |
24/07/26 19:53:25 |
56,735 9,509.95 |
SRG MINING INC. CA85236E1060 |
0.53 | 1.92% 0.01 |
![]() |
24/07/26 21:04:00 |
86,900 45,595.00 |
STANDARD LITHIUM LTD. CA8536061010 |
1.83 | -2.14% -0.04 |
![]() |
24/07/26 22:00:00 |
27,269 50,427.29 |
STARR PEAK EXPLORATION LT... CA85562P1053 |
0.405 | 9.46% 0.04 |
![]() |
24/07/26 19:49:40 |
60,500 23,877.50 |
STEER TECHNOLOGIES INC. CA8583351025 |
0.33 | 0.00% 0.00 |
|
24/07/26 21:57:43 |
25,470 8,419.88 |
STORAGEVAULT CANADA INC. CA86212H1055 |
4.75 | 0.00% 0.00 |
|
24/07/26 22:00:00 |
252,855 1,208,542.25 |
STRATEGIC METALS LTD. CA8627591073 |
0.155 | 3.33% 0.01 |
![]() |
24/07/26 21:38:54 |
23,979 3,599.35 |
SYLOGIST LTD. CA87132P1027 |
10.83 | 5.66% 0.58 |
![]() |
24/07/26 21:59:50 |
58,893 614,073.25 |
TEUTON RESOURCES CORP CA88162H2000 |
1.05 | 0.96% 0.01 |
![]() |
24/07/26 21:47:17 |
67,158 70,558.02 |
THE WESTAIM CORPORATION CA9569093037 |
4.03 | 1.00% 0.04 |
![]() |
24/07/26 21:59:35 |
27,219 109,811.62 |
THERALASE TECHNOLOGIES IN... CA88337V1004 |
0.17 | 6.25% 0.01 |
![]() |
24/07/26 21:32:55 |
16,700 2,839.00 |
THESIS GOLD INC. CA8839301097 |
0.62 | -1.59% -0.01 |
![]() |
24/07/26 21:03:43 |
22,370 13,910.16 |
THOR EXPLORATIONS LTD. CA8851491040 |
0.245 | 0.00% 0.00 |
|
24/07/26 21:07:35 |
34,700 8,501.50 |
THUNDERBIRD ENTERTAINMENT... CA88605U1075 |
1.95 | 8.64% 0.16 |
![]() |
24/07/25 20:02:25 |
28,907 52,376.30 |
TINKA RESOURCES LTD. CA8875221001 |
0.125 | 4.17% 0.01 |
![]() |
24/07/26 21:10:23 |
140,000 17,500.00 |
TITANIUM TRANSPORTATION G... CA8883411040 |
2.13 | 0.95% 0.02 |
![]() |
24/07/26 21:59:55 |
36,200 76,850.00 |
TORQ RESOURCES INC. CA89131L1085 |
0.09 | 5.88% 0.01 |
![]() |
24/07/26 20:34:13 |
227,000 20,680.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.