2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 293 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
MASON GRAP... | 0.095 | +35.71 |
![]() |
GRANADA GO... | 0.025 | +25.00 |
![]() |
MEDMIRA IN... | 0.095 | +18.75 |
![]() |
LION COPPE... | 0.0579 | +14.29 |
![]() |
ZEPHYR MIN... | 0.04 | +14.29 |
![]() |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.01 | -33.33 |
![]() |
PLAYGON GA... | 0.015 | -25.00 |
![]() |
SIRONA BIO... | 0.03 | -20.00 |
![]() |
EARTHWORKS... | 0.065 | -18.75 |
![]() |
GALANE GOL... | 0.24 | -17.24 |
![]() |
2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 293 |
Open | 577.11 CAD |
High | 579.95 CAD |
Low | 574.95 CAD |
Close (prev. day) | 573.64 CAD |
Trading volume (m) | 20,544,808 |
Volume (pcs) | 11,874,275,829 |
6m | 1y | 3y | |
Perf (%) | +5.17% | -6.60% | -36.07% |
Perf (abs.) | +28.47 | -40.92 | -326.92 |
Beta | - | - | - |
Volatility | 16.40 | 15.93 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 577.80 CAD (22,053,678) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.70 CAD (27,555,794) |
Ø price 250 days | Ø volume 250 days (pcs.) | 564.47 CAD (24,705,455) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
NICOLA MINING INC. CA65405R2037 |
0.36 | -2.70% -0.01 |
![]() |
24/07/26 20:37:31 |
29,800 10,790.00 |
NIOBAY METALS INC CA6544541072 |
0.065 | 0.00% 0.00 |
|
24/07/26 21:26:11 |
99,526 6,169.19 |
NORTHERN SHIELD RESOURCES... CA6657203064 |
0.045 | 0.00% 0.00 |
|
24/07/26 15:57:43 |
6,000 270.00 |
NORTHFIELD CAPITAL CORPOR... CA66611D1033 |
29.00 | 9.43% 2.50 |
![]() |
24/07/15 17:48:47 |
100 2,900.00 |
NORTHN SUPERIOR RESOURCES... CA6658043089 |
0.56 | 0.00% 0.00 |
|
24/07/26 21:59:30 |
22,336 12,672.74 |
NORTHWEST COPPER CORP. CA66744H1047 |
0.25 | 2.04% 0.01 |
![]() |
24/07/26 21:59:59 |
553,010 142,691.40 |
NOUVEAU MONDE GRAPHITE IN... CA66979W8429 |
2.23 | -2.19% -0.05 |
![]() |
24/07/26 21:59:59 |
46,970 105,608.47 |
NOVA CANNABIS INC. CA66980W1041 |
1.25 | 0.81% 0.01 |
![]() |
24/07/26 21:23:50 |
1,842 2,277.33 |
NOVA LEAP HEALTH CORP. CA66980G1090 |
0.30 | 0.00% 0.00 |
|
24/07/24 19:54:59 |
12,000 3,600.00 |
NOVO RESOURCES CORP CA67010B1022 |
0.105 | 5.00% 0.01 |
![]() |
24/07/26 19:43:05 |
6,500 682.50 |
NULEGACY GOLD CORP CA67053L1085 |
0.005 | 0.00% 0.00 |
|
24/07/26 19:07:17 |
5,000 25.00 |
O3 MINING INC CA67113B1085 |
1.24 | -0.80% -0.01 |
![]() |
24/07/26 21:59:30 |
15,000 18,575.00 |
OMINECA MINING AND METALS... CA68216T1030 |
0.07 | 0.00% 0.00 |
|
24/07/26 19:18:13 |
55,000 3,850.00 |
ONESOFT SOLUTIONS INC. CA68276J1021 |
0.71 | -1.39% -0.01 |
![]() |
24/07/26 20:33:51 |
24,503 17,389.63 |
OREZONE GOLD CORP CA68616T1093 |
0.74 | -3.90% -0.03 |
![]() |
24/07/26 21:25:26 |
19,470 14,447.80 |
OROCO RESOURCE CORP CA6870331007 |
0.345 | 4.55% 0.02 |
![]() |
24/07/26 21:43:31 |
158,850 52,901.50 |
OROGEN ROYALTIES INC. CA68707R1038 |
1.18 | 0.00% 0.00 |
|
24/07/26 21:37:55 |
54,010 64,151.20 |
OSINO RESOURCES CORP. CA68828L1004 |
1.82 | 1.68% 0.03 |
![]() |
24/07/26 21:59:56 |
754,144 1,359,995.64 |
OSISKO METALS INC. CA6882741094 |
0.195 | 0.00% 0.00 |
|
24/07/26 19:26:14 |
8,200 1,605.00 |
OUTCROP SILVER & GOLD COR... CA69002Q1054 |
0.23 | 6.98% 0.02 |
![]() |
24/07/26 21:59:51 |
125,940 27,998.89 |
PACIFIC BOOKER MINERALS I... CA69403R1082 |
0.54 | 3.85% 0.02 |
![]() |
24/07/19 19:39:13 |
500 270.00 |
PAN GLOBAL RESOURCES INC. CA69806A1084 |
0.15 | -6.25% -0.01 |
![]() |
24/07/26 19:31:46 |
18,518 2,901.88 |
PANORO MINERALS LTD. CA69863Q1037 |
0.105 | 10.53% 0.01 |
![]() |
24/07/26 21:58:48 |
27,000 2,805.00 |
PATIENT HOME MONIT CA74880P1045 |
5.23 | 0.38% 0.02 |
![]() |
24/07/26 21:59:30 |
7,042 36,522.92 |
PETROSHALE INC. CA54947L1067 |
0.54 | -5.26% -0.03 |
![]() |
24/07/26 21:42:13 |
279,768 151,349.79 |
PETROTAL CORP. CA71677J1012 |
0.75 | 1.35% 0.01 |
![]() |
24/07/26 21:59:58 |
563,288 412,761.29 |
PLAYGON GAMES INC. CA7281231000 |
0.015 | -25.00% -0.01 |
![]() |
24/07/26 21:56:38 |
1,170,000 15,635.00 |
POET TECHNOLOGIES INC. CA73044W3021 |
3.81 | 1.60% 0.06 |
![]() |
24/07/26 21:59:30 |
39,916 155,234.84 |
POWER METALS CORP CA73929Q1072 |
0.255 | 2.00% 0.01 |
![]() |
24/07/26 21:59:08 |
29,530 7,520.30 |
POWERBAND SOLUTIONS INC. CA73934B4001 |
0.05 | 0.00% 0.00 |
|
24/07/26 20:12:21 |
10,000 500.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.