2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 293 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
MASON GRAP... | 0.095 | +35.71 | |
GRANADA GO... | 0.025 | +25.00 | |
MEDMIRA IN... | 0.095 | +18.75 | |
LION COPPE... | 0.0579 | +14.29 | |
ZEPHYR MIN... | 0.04 | +14.29 |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.01 | -33.33 | |
PLAYGON GA... | 0.015 | -25.00 | |
SIRONA BIO... | 0.03 | -20.00 | |
EARTHWORKS... | 0.065 | -18.75 | |
GALANE GOL... | 0.24 | -17.24 |
2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 293 |
Open | 577.11 CAD |
High | 579.95 CAD |
Low | 574.95 CAD |
Close (prev. day) | 573.64 CAD |
Trading volume (m) | 20,544,808 |
Volume (pcs) | 11,874,275,829 |
6m | 1y | 3y | |
Perf (%) | +5.17% | -6.60% | -36.07% |
Perf (abs.) | +28.47 | -40.92 | -326.92 |
Beta | - | - | - |
Volatility | 16.40 | 15.93 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 577.80 CAD (22,053,678) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.70 CAD (27,555,794) |
Ø price 250 days | Ø volume 250 days (pcs.) | 564.47 CAD (24,705,455) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GREENLANE RENEWABLES INC CA3953321096 |
0.105 | -4.55% -0.01 |
|
24/07/26 21:58:48 |
287,231 30,550.29 |
GREENPOWER MOTOR COMPANY ... CA39540E3023 |
1.52 | -1.30% -0.02 |
|
24/07/26 20:52:07 |
806 1,229.00 |
HAMILTON THORNE LTD. CA4078911001 |
2.11 | -0.71% -0.02 |
|
24/07/26 21:46:21 |
959,980 2,035,180.60 |
HANNAN METALS LTD CA4105841064 |
0.61 | 0.00% 0.00 |
|
24/07/26 21:03:50 |
13,104 8,401.56 |
HIGHWOOD OIL COMPANY LTD. CA43127Q1000 |
5.24 | 0.96% 0.05 |
|
24/07/26 18:59:57 |
1,000 5,240.00 |
HIVE DIGITAL TECHNOLOGIES... CA4339211035 |
5.26 | 2.73% 0.14 |
|
24/07/26 21:59:53 |
518,652 2,793,101.02 |
HPQ SILICON INC. CA40444L1031 |
0.30 | -1.64% -0.01 |
|
24/07/26 21:55:12 |
141,657 42,642.60 |
IMAFLEX INC. CA4524352099 |
1.04 | 0.00% 0.00 |
|
24/07/26 15:45:44 |
4,900 5,096.00 |
IMPACT SILVER CORP CA45257A1021 |
0.235 | -4.08% -0.01 |
|
24/07/26 21:58:41 |
91,370 21,114.95 |
INPUT CAPITAL CORP CA85236T1030 |
2.56 | 0.39% 0.01 |
|
24/07/26 18:17:21 |
1,745 4,457.80 |
INTEGRA RESOURCES CORP CA45826T5098 |
1.47 | 5.76% 0.08 |
|
24/07/26 21:58:13 |
125,406 181,786.91 |
ISOENERGY LTD. CA46500E1079 |
3.48 | 2.35% 0.08 |
|
24/07/26 22:00:00 |
68,866 239,954.69 |
JAPAN GOLD CORP. CA4710821071 |
0.065 | 4.00% 0.00 |
|
24/07/23 16:48:18 |
137,000 8,655.00 |
K2 GOLD CORP. CA50117M1068 |
0.09 | 12.50% 0.01 |
|
24/07/26 19:32:48 |
156,000 13,655.00 |
K92 MNG INC CA4991131083 |
7.66 | 1.32% 0.10 |
|
24/07/26 22:00:00 |
349,815 2,684,422.42 |
KINCORA COPPER LTD. CA49451A6034 |
0.05 | 0.00% 0.00 |
|
24/07/26 18:59:46 |
31,000 1,550.00 |
KLONDIKE GOLD CORP. CA4989033010 |
0.075 | -6.25% -0.01 |
|
24/07/26 21:29:10 |
18,750 1,406.25 |
KNEAT.COM INC. CA4988241010 |
4.54 | 1.79% 0.08 |
|
24/07/26 21:59:59 |
9,400 42,179.00 |
KOOTENAY SILVER INC. CA5005838365 |
1.04 | -1.89% -0.02 |
|
24/07/26 21:59:30 |
21,303 22,573.13 |
KORE MINING LTD. CA50067K1003 |
0.035 | 0.00% 0.00 |
|
24/07/26 19:17:46 |
1,000 35.00 |
KRAKEN ROBOTICS INC. CA50077N1024 |
1.16 | 1.75% 0.02 |
|
24/07/26 21:59:33 |
302,178 347,078.99 |
LABRADOR GOLD CORP CA50543R1091 |
0.095 | 0.00% 0.00 |
|
24/07/26 20:23:41 |
105,044 9,853.96 |
LARA EXPLORATION LTD. CA5166831092 |
0.99 | -1.98% -0.02 |
|
24/07/26 21:57:40 |
5,000 5,040.00 |
LAURION MINERAL EXPLORATI... CA5193221010 |
0.375 | 1.35% 0.01 |
|
24/07/26 21:25:05 |
40,531 14,458.97 |
LEADING EDGE MATERIALS CO... CA52171T1003 |
0.105 | 0.00% 0.00 |
|
24/07/26 18:05:05 |
1,600 168.50 |
LEGEND POWER SYSTEMS INC. CA5249372080 |
0.21 | 2.44% 0.01 |
|
24/07/26 20:54:07 |
55,572 11,273.34 |
LIFEIST WELLNESS INC. CA53228D2059 |
0.135 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
2,000 270.00 |
LION COPPER AND GOLD CORP... CA53620R1091 |
0.08 | 14.29% 0.01 |
|
24/07/26 21:59:49 |
1,000 80.00 |
LION ONE METALS LTD. CA5362161047 |
0.305 | -3.17% -0.01 |
|
24/07/26 21:59:32 |
2,959,541 896,386.00 |
LITE ACCESS TECHNOLOGIES ... CA5367361014 |
0.095 | 0.00% 0.00 |
|
24/04/16 17:00:00 |
0 0.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.