2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 293 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
MASON GRAP... | 0.095 | +35.71 |
![]() |
GRANADA GO... | 0.025 | +25.00 |
![]() |
MEDMIRA IN... | 0.095 | +18.75 |
![]() |
LION COPPE... | 0.0579 | +14.29 |
![]() |
ZEPHYR MIN... | 0.04 | +14.29 |
![]() |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.01 | -33.33 |
![]() |
PLAYGON GA... | 0.015 | -25.00 |
![]() |
SIRONA BIO... | 0.03 | -20.00 |
![]() |
EARTHWORKS... | 0.065 | -18.75 |
![]() |
GALANE GOL... | 0.24 | -17.24 |
![]() |
2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 293 |
Open | 577.11 CAD |
High | 579.95 CAD |
Low | 574.95 CAD |
Close (prev. day) | 573.64 CAD |
Trading volume (m) | 20,544,808 |
Volume (pcs) | 11,874,275,829 |
6m | 1y | 3y | |
Perf (%) | +5.17% | -6.60% | -36.07% |
Perf (abs.) | +28.47 | -40.92 | -326.92 |
Beta | - | - | - |
Volatility | 16.40 | 15.93 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 577.93 CAD (21,396,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.76 CAD (27,325,119) |
Ø price 250 days | Ø volume 250 days (pcs.) | 564.22 CAD (24,573,964) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
COPPER FOX METALS INC. CA21749Q1046 |
0.26 | 1.96% 0.01 |
![]() |
24/07/26 21:47:18 |
108,000 27,272.50 |
CRITICAL ELEMENTS LITHIUM... CA22675W1077 |
0.55 | 3.77% 0.02 |
![]() |
24/07/26 21:59:59 |
113,602 62,382.62 |
DATAMETREX AI LTD CA23809L1085 |
0.01 | -33.33% -0.01 |
![]() |
24/07/26 21:31:45 |
2,509,000 25,090.00 |
DECISIVE DIVIDEND CORPORA... CA24345T1003 |
6.98 | -0.29% -0.02 |
![]() |
24/07/26 21:59:30 |
45,603 321,856.78 |
DEFIANCE SILVER CORP CA2447672080 |
0.20 | -4.76% -0.01 |
![]() |
24/07/26 21:51:46 |
351,750 71,162.15 |
DELIVRA HEALTH BRANDS INC... CA24703H1029 |
0.025 | -16.67% -0.01 |
![]() |
24/07/26 19:27:46 |
49,037 1,229.68 |
DESERT GOLD VENTURES INC. CA25039N4084 |
0.07 | -6.67% -0.01 |
![]() |
24/07/25 21:59:59 |
154,100 11,527.00 |
DESERT MOUNTAIN ENERGY CO... CA25043D1078 |
0.275 | 1.85% 0.01 |
![]() |
24/07/26 21:59:59 |
50,250 13,765.00 |
DIAMOND ESTATES WINE & SP... CA2525938015 |
0.26 | 4.00% 0.01 |
![]() |
24/07/26 21:31:03 |
58,271 15,200.46 |
DIOS EXPLORATION INC. CA25455U1003 |
0.025 | 0.00% 0.00 |
|
24/07/26 19:27:37 |
195,000 4,875.00 |
DISCOVERY SILVER CORP. CA2546771072 |
0.87 | -0.57% -0.01 |
![]() |
24/07/26 21:59:36 |
145,439 127,990.34 |
DOLLY VARDEN SILVER CORP CA2568272058 |
1.13 | 3.67% 0.04 |
![]() |
24/07/26 21:59:59 |
170,605 188,202.39 |
DOMINION LENDING CENTRES ... CA2574141024 |
3.59 | 2.57% 0.09 |
![]() |
24/07/26 21:59:59 |
200 714.00 |
DRONE DELIVERY CANADA COR... CA26210W6053 |
0.18 | 0.00% 0.00 |
|
24/07/26 19:51:23 |
11,781 2,130.08 |
EARTHWORKS INDUSTRIES INC... CA27032K1003 |
0.065 | -18.75% -0.02 |
![]() |
24/07/26 21:57:07 |
18,000 1,195.00 |
EAST AFRICA METALS INC. CA2704101039 |
0.28 | 7.69% 0.02 |
![]() |
24/07/26 21:46:11 |
141,520 38,337.70 |
EASTWOOD BIO-MEDICAL CANA... CA27783W1059 |
0.355 | 1.43% 0.01 |
![]() |
24/07/19 19:51:27 |
5,985 2,241.50 |
ECO ATLANTIC OIL & GAS LT... CA27887W1005 |
0.21 | 2.44% 0.01 |
![]() |
24/07/26 18:37:59 |
16,000 3,262.50 |
ELEVATION GOLD MINING COR... CA28623W1077 |
0.07 | 0.00% 0.00 |
|
24/07/26 15:30:00 |
3,347 234.29 |
ELORO RESOURCES LTD CA2899003008 |
1.10 | 0.00% 0.00 |
|
24/07/26 21:59:52 |
34,871 38,522.24 |
ELSE NUTRITION HOLDINGS I... CA2902571041 |
0.115 | -11.54% -0.02 |
![]() |
24/07/26 21:48:34 |
513,836 58,402.25 |
EMX ROYALTY CORP. CA26873J1075 |
2.47 | -1.59% -0.04 |
![]() |
24/07/26 21:59:40 |
7,367 18,370.42 |
ENCORE ENERGY CORP. CA29259W7008 |
5.33 | 1.14% 0.06 |
![]() |
24/07/26 22:00:00 |
140,470 749,954.08 |
ENDURO METALS CORP. CA29279W3003 |
0.24 | 9.09% 0.02 |
![]() |
24/07/26 21:13:20 |
31,500 7,545.00 |
ENTOURAGE HEALTH C CA2938611001 |
0.015 | 0.00% 0.00 |
|
24/07/26 18:03:20 |
12,050 180.50 |
ENWAVE CORP CA29410K1084 |
0.235 | 0.00% 0.00 |
|
24/07/25 15:45:47 |
540 127.30 |
EQ INC. CA26884V1076 |
1.11 | 0.91% 0.01 |
![]() |
24/07/26 21:07:11 |
5,675 6,283.50 |
ESKAY MINING CORP. CA2964371066 |
0.235 | 2.17% 0.01 |
![]() |
24/07/26 21:56:36 |
20,500 4,822.50 |
FALCO RESOURCES LTD. CA30606C1086 |
0.23 | 0.00% 0.00 |
|
24/07/26 21:51:37 |
70,274 16,393.35 |
FALCON OIL & GAS LTD. CA3060711015 |
0.11 | 0.00% 0.00 |
|
24/07/26 21:37:43 |
869 95.59 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.