2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Instruments in index | 293 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
MASON GRAP... | 0.095 | +35.71 |
![]() |
GRANADA GO... | 0.025 | +25.00 |
![]() |
MEDMIRA IN... | 0.095 | +18.75 |
![]() |
LION COPPE... | 0.0579 | +14.29 |
![]() |
ZEPHYR MIN... | 0.04 | +14.29 |
![]() |
Name | Price | +|- (%) | Trend |
DATAMETREX... | 0.01 | -33.33 |
![]() |
PLAYGON GA... | 0.015 | -25.00 |
![]() |
SIRONA BIO... | 0.03 | -20.00 |
![]() |
EARTHWORKS... | 0.065 | -18.75 |
![]() |
GALANE GOL... | 0.24 | -17.24 |
![]() |
2024/07/26 23:00:25 | |
---|---|
Price | |
579.33 CAD | |
Difference | 0.99% (5.69) |
ISIN | - |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 293 |
Open | 577.11 CAD |
High | 579.95 CAD |
Low | 574.95 CAD |
Close (prev. day) | 573.64 CAD |
Trading volume (m) | 20,544,808 |
Volume (pcs) | 11,874,275,829 |
6m | 1y | 3y | |
Perf (%) | +5.17% | -6.60% | -36.07% |
Perf (abs.) | +28.47 | -40.92 | -326.92 |
Beta | - | - | - |
Volatility | 16.40 | 15.93 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 579.08 CAD (19,685,742) |
Ø price 30 days | Ø volume 30 days (pcs.) | 577.93 CAD (21,396,535) |
Ø price 100 days | Ø volume 100 days (pcs.) | 580.76 CAD (27,325,119) |
Ø price 250 days | Ø volume 250 days (pcs.) | 564.22 CAD (24,573,964) |
YTD High | date | 623.85 CAD (2024/05/21) |
YTD Low | date | 536.31 CAD (2024/02/13) |
52 Weeks High | date | 629.65 CAD (2023/07/31) |
52 Weeks Low | date | 506.65 CAD (2023/11/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
BEAR CREEK MINING CORP CA07380N1042 |
0.325 | 4.84% 0.02 |
![]() |
24/07/26 21:59:59 |
33,800 10,747.00 |
BEMETALS CORP. CA0813791096 |
0.095 | 0.00% 0.00 |
|
24/07/26 21:57:20 |
4,540 431.30 |
BENZ MINING CORP. CA08345Q2080 |
0.105 | -4.55% -0.01 |
![]() |
24/07/25 21:53:32 |
6,000 630.00 |
BIOSYENT INC. CA0906901081 |
10.08 | 1.72% 0.17 |
![]() |
24/07/26 20:48:44 |
714 7,134.02 |
BLACKLINE SAFETY CORP. CA0923821007 |
4.64 | 0.43% 0.02 |
![]() |
24/07/26 21:59:59 |
7,715 35,808.90 |
BLACKROCK SILVER CORP. CA09261Q1072 |
0.255 | 2.00% 0.01 |
![]() |
24/07/26 21:40:32 |
115,700 29,295.00 |
BLUE SKY URANIUM CORP. CA0960495079 |
0.055 | 0.00% 0.00 |
|
24/07/26 19:15:02 |
27,675 1,524.63 |
BLUESTONE RESOURCES INC. CA09626M3049 |
0.305 | -7.58% -0.03 |
![]() |
24/07/26 21:49:56 |
5,269 1,750.12 |
BONTERRA RESOURCES INC. CA09852X7018 |
0.235 | 0.00% 0.00 |
|
24/07/26 21:41:29 |
30,200 7,130.50 |
BRAGG GAMING GROUP INC. CA1048333068 |
7.88 | 0.51% 0.04 |
![]() |
24/07/26 21:38:55 |
4,953 39,336.35 |
BRIXTON METALS CORP. CA11120Q3026 |
0.105 | 5.00% 0.01 |
![]() |
24/07/26 21:45:07 |
86,000 8,457.50 |
BTU METALS CORP. CA05605B1031 |
0.03 | 0.00% 0.00 |
|
24/07/26 17:05:37 |
25,000 750.00 |
BUILDERS CAPITAL MORTGAGE... CA12008G1019 |
8.60 | -2.71% -0.24 |
![]() |
24/07/25 21:59:47 |
3,000 25,810.00 |
C-COM SATELLITE SYSTEMS I... CA1250091008 |
1.17 | -0.85% -0.01 |
![]() |
24/07/26 21:59:49 |
6,902 8,362.48 |
C3 METALS INC. CA22945L4029 |
0.245 | 2.08% 0.01 |
![]() |
24/07/26 21:35:29 |
6,500 1,565.00 |
CANADA CARBON INC CA1348281025 |
0.03 | 0.00% 0.00 |
|
24/07/25 21:18:05 |
33,000 990.00 |
CANADIAN NET REAL ESTATE ... CA13639A1093 |
5.50 | -0.36% -0.02 |
![]() |
24/07/26 20:38:46 |
7,213 39,667.28 |
CANASIA ENERGY CORP. CA13722B1058 |
0.14 | -3.45% -0.01 |
![]() |
24/07/23 21:59:59 |
390,618 47,071.66 |
CANDELARIA MINING CORP. CA13740R2072 |
0.005 | 0.00% 0.00 |
|
24/07/15 15:30:00 |
10,000 50.00 |
CANEX METALS INC. CA13751X1015 |
0.04 | -20.00% -0.01 |
![]() |
24/07/19 17:06:34 |
55,000 2,200.00 |
CANTEX MINE DEVELOPMENT C... CA1381173048 |
0.11 | -4.35% -0.01 |
![]() |
24/07/26 21:17:43 |
3,000 332.50 |
CARTIER RESOURCES INC. CA1467721082 |
0.06 | 9.09% 0.01 |
![]() |
24/07/26 21:59:57 |
267,428 16,045.68 |
CENTAURUS ENERGY INC. CA15138B3065 |
1.77 | -11.50% -0.23 |
![]() |
24/07/11 18:04:42 |
250 442.50 |
CENTURY LITHIUM CORP. CA1566151066 |
0.28 | -5.08% -0.02 |
![]() |
24/07/26 21:59:57 |
104,000 30,762.50 |
CF ENERGY CORP. CA12529J1057 |
0.22 | 0.00% 0.00 |
|
24/07/24 20:24:20 |
1,000 220.00 |
CGX ENERGY INC. CA1254055066 |
0.24 | 2.13% 0.01 |
![]() |
24/07/26 21:35:40 |
46,500 10,890.00 |
CHESAPEAKE GOLD CORP CA1651841027 |
1.94 | 1.04% 0.02 |
![]() |
24/07/26 21:59:59 |
1,918 3,719.92 |
COLONIAL COAL INTERNATION... CA1956151098 |
3.00 | 3.45% 0.10 |
![]() |
24/07/26 21:59:59 |
169,724 501,509.68 |
CONDOR RESOURCES INC. CA20676U1049 |
0.14 | 0.00% 0.00 |
|
24/07/26 19:53:17 |
21,900 3,036.50 |
CONVERGE TECHNOLOGY SOLUT... CA21250C1068 |
4.27 | 2.40% 0.10 |
![]() |
24/07/26 22:15:08 |
344,993 1,463,809.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.