Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/07/26 23:00:25
Price
579.33 CAD
Difference 0.99% (5.69)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 293
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
MASON GRAP... 0.095 +35.71
GRANADA GO... 0.025 +25.00
MEDMIRA IN... 0.095 +18.75
LION COPPE... 0.0579 +14.29
ZEPHYR MIN... 0.04 +14.29

Flop 5

Name   Price +|- (%)   Trend
DATAMETREX... 0.01 -33.33
PLAYGON GA... 0.015 -25.00
SIRONA BIO... 0.03 -20.00
EARTHWORKS... 0.065 -18.75
GALANE GOL... 0.24 -17.24

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/07/26 23:00:25
Price
579.33 CAD
Difference 0.99% (5.69)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 293

Market data

Open577.11 CAD
High579.95 CAD
Low574.95 CAD
Close (prev. day)573.64 CAD
Trading volume (m)20,544,808
Volume (pcs)11,874,275,829

Performance and Risk

6m1y3y
Perf (%)+5.17%-6.60%-36.07%
Perf (abs.)+28.47-40.92-326.92
Beta---
Volatility16.4015.9319.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)579.08 CAD (19,685,742)
Ø price 30 days | Ø volume 30 days (pcs.)577.93 CAD (21,396,535)
Ø price 100 days | Ø volume 100 days (pcs.)580.76 CAD (27,325,119)
Ø price 250 days | Ø volume 250 days (pcs.)564.22 CAD (24,573,964)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date536.31 CAD (2024/02/13)
52 Weeks High | date629.65 CAD (2023/07/31)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 2 of 10
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BEAR CREEK MINING CORP
CA07380N1042
0.325 4.84%
0.02
 
24/07/26
21:59:59
33,800
10,747.00
BEMETALS CORP.
CA0813791096
0.095 0.00%
0.00
 
 
24/07/26
21:57:20
4,540
431.30
BENZ MINING CORP.
CA08345Q2080
0.105 -4.55%
-0.01
 
24/07/25
21:53:32
6,000
630.00
BIOSYENT INC.
CA0906901081
10.08 1.72%
0.17
 
24/07/26
20:48:44
714
7,134.02
BLACKLINE SAFETY CORP.
CA0923821007
4.64 0.43%
0.02
 
24/07/26
21:59:59
7,715
35,808.90
BLACKROCK SILVER CORP.
CA09261Q1072
0.255 2.00%
0.01
 
24/07/26
21:40:32
115,700
29,295.00
BLUE SKY URANIUM CORP.
CA0960495079
0.055 0.00%
0.00
 
 
24/07/26
19:15:02
27,675
1,524.63
BLUESTONE RESOURCES INC.
CA09626M3049
0.305 -7.58%
-0.03
 
24/07/26
21:49:56
5,269
1,750.12
BONTERRA RESOURCES INC.
CA09852X7018
0.235 0.00%
0.00
 
 
24/07/26
21:41:29
30,200
7,130.50
BRAGG GAMING GROUP INC.
CA1048333068
7.88 0.51%
0.04
 
24/07/26
21:38:55
4,953
39,336.35
BRIXTON METALS CORP.
CA11120Q3026
0.105 5.00%
0.01
 
24/07/26
21:45:07
86,000
8,457.50
BTU METALS CORP.
CA05605B1031
0.03 0.00%
0.00
 
 
24/07/26
17:05:37
25,000
750.00
BUILDERS CAPITAL MORTGAGE...
CA12008G1019
8.60 -2.71%
-0.24
 
24/07/25
21:59:47
3,000
25,810.00
C-COM SATELLITE SYSTEMS I...
CA1250091008
1.17 -0.85%
-0.01
 
24/07/26
21:59:49
6,902
8,362.48
C3 METALS INC.
CA22945L4029
0.245 2.08%
0.01
 
24/07/26
21:35:29
6,500
1,565.00
CANADA CARBON INC
CA1348281025
0.03 0.00%
0.00
 
 
24/07/25
21:18:05
33,000
990.00
CANADIAN NET REAL ESTATE ...
CA13639A1093
5.50 -0.36%
-0.02
 
24/07/26
20:38:46
7,213
39,667.28
CANASIA ENERGY CORP.
CA13722B1058
0.14 -3.45%
-0.01
 
24/07/23
21:59:59
390,618
47,071.66
CANDELARIA MINING CORP.
CA13740R2072
0.005 0.00%
0.00
 
 
24/07/15
15:30:00
10,000
50.00
CANEX METALS INC.
CA13751X1015
0.04 -20.00%
-0.01
 
24/07/19
17:06:34
55,000
2,200.00
CANTEX MINE DEVELOPMENT C...
CA1381173048
0.11 -4.35%
-0.01
 
24/07/26
21:17:43
3,000
332.50
CARTIER RESOURCES INC.
CA1467721082
0.06 9.09%
0.01
 
24/07/26
21:59:57
267,428
16,045.68
CENTAURUS ENERGY INC.
CA15138B3065
1.77 -11.50%
-0.23
 
24/07/11
18:04:42
250
442.50
CENTURY LITHIUM CORP.
CA1566151066
0.28 -5.08%
-0.02
 
24/07/26
21:59:57
104,000
30,762.50
CF ENERGY CORP.
CA12529J1057
0.22 0.00%
0.00
 
 
24/07/24
20:24:20
1,000
220.00
CGX ENERGY INC.
CA1254055066
0.24 2.13%
0.01
 
24/07/26
21:35:40
46,500
10,890.00
CHESAPEAKE GOLD CORP
CA1651841027
1.94 1.04%
0.02
 
24/07/26
21:59:59
1,918
3,719.92
COLONIAL COAL INTERNATION...
CA1956151098
3.00 3.45%
0.10
 
24/07/26
21:59:59
169,724
501,509.68
CONDOR RESOURCES INC.
CA20676U1049
0.14 0.00%
0.00
 
 
24/07/26
19:53:17
21,900
3,036.50
CONVERGE TECHNOLOGY SOLUT...
CA21250C1068
4.27 2.40%
0.10
 
24/07/26
22:15:08
344,993
1,463,809.24



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.