Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

S&P/TSX VENTURE COMPOSITE INDEX


ISIN:
-
WKN:
-
2024/08/30 22:41:12
Price
567.91 CAD
Difference -0.00% (-0.01)

General attributes

ISIN -
Symbol -
Country -
Instruments in index 291
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
VENZEE TEC... 0.29 +20.83
PLAYGON GA... 0.03 +20.00
EAST AFRIC... 0.136 +20.00
EARTHWORKS... 0.105 +61.54
DATAMETREX... 0.015 +50.00

Flop 5

Name   Price +|- (%)   Trend
QUEST PHAR... 0.02 -33.33
XIMEN MINI... 0.10 -23.08
SIRONA BIO... 0.035 -16.67
GOVIEX URA... 0.05 -16.67
GOLDEN GOL... 0.03 -14.29

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2024/08/30 22:41:12
Price
567.91 CAD
Difference -0.00% (-0.01)

General attributes

ISIN -
Symbol -
Country -
Security type Index
Instruments in index 291

Market data

Open567.52 CAD
High571.02 CAD
Low566.48 CAD
Close (prev. day)567.92 CAD
Trading volume (m)15,866,880
Volume (pcs)8,979,653,408

Performance and Risk

6m1y3y
Perf (%)+1.39%-2.93%-36.52%
Perf (abs.)+7.80-17.16-326.77
Beta---
Volatility17.1216.4519.98
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)570.42 CAD (17,870,379)
Ø price 30 days | Ø volume 30 days (pcs.)565.74 CAD (20,353,143)
Ø price 100 days | Ø volume 100 days (pcs.)580.45 CAD (25,734,405)
Ø price 250 days | Ø volume 250 days (pcs.)561.17 CAD (24,770,289)
YTD High | date623.85 CAD (2024/05/21)
YTD Low | date533.73 CAD (2024/08/07)
52 Weeks High | date623.85 CAD (2024/05/21)
52 Weeks Low | date506.65 CAD (2023/11/10)

Page 1 of 10
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
1911 GOLD CORP.
CA65442J1075
0.14 3.70%
0.01
 
24/08/30
21:55:36
221,385
30,728.48
ABCOURT MINES INC.
CA00288E3005
0.05 0.00%
0.00
 
 
24/08/30
16:36:25
47,000
2,120.00
ABRASILVER RESOURCE CORP.
CA00379L3048
2.37 -1.25%
-0.03
 
24/08/30
22:00:00
43,084
100,434.67
ACCELEWARE LTD.
CA00433V1085
0.105 -4.55%
-0.01
 
24/08/29
21:44:54
33,500
3,727.50
AFRICA ENERGY CORP
CA00830W1059
0.04 0.00%
0.00
 
 
24/08/30
20:44:10
64,998
2,434.94
AFTERMATH SILVER LTD.
CA00831V2057
0.325 -1.52%
-0.01
 
24/08/30
21:06:11
455,299
149,557.17
ALASKA ENERGY METALS CORP...
CA01169F1018
0.205 0.00%
0.00
 
 
24/08/30
21:45:23
85,793
17,494.83
ALLEGIANT GOLD LTD.
CA01750B1058
0.19 0.00%
0.00
 
 
24/08/30
21:37:54
20,000
3,800.00
ALMADEX MINERALS LTD.
CA02028L1076
0.21 0.00%
0.00
 
 
24/08/30
20:53:06
11,500
2,415.00
ALVOPETRO ENERGY LTD.
CA02255Q2099
5.04 -0.20%
-0.01
 
24/08/30
19:38:35
8,608
43,545.40
AMAROQ MINERALS LTD.
CA02312A1066
1.06 -1.85%
-0.02
 
24/08/30
16:16:01
9,601
10,390.07
AMERICAN LITHIUM CORP.
CA0272592092
0.48 -9.43%
-0.05
 
24/08/30
22:00:00
277,076
135,920.31
AMEX EXPLORATION INC.
CA03114B1022
1.88 0.53%
0.01
 
24/08/30
21:59:02
14,821
27,861.53
ANALYTIXINSIGHT INC.
CA03268Y1060
0.03 0.00%
0.00
 
 
24/08/30
20:55:54
6,000
180.00
ANORTECH INC.
CA03634T1049
0.025 0.00%
0.00
 
 
24/08/30
19:07:08
1,000
25.00
APPILI THERAPEUTICS INC.
CA03783R1073
0.035 0.00%
0.00
 
 
24/08/30
21:58:16
19,500
682.50
ARCH BIOPARTNERS INC.
CA03938C1041
1.45 0.00%
0.00
 
 
24/08/30
21:59:30
1,100
1,587.00
ARGO CORP.
CA03990E1051
0.26 1.96%
0.01
 
24/08/30
21:31:21
34,114
9,241.28
ARIANNE PHOSPHATE INC.
CA04035D1024
0.22 15.79%
0.03
 
24/08/30
21:57:20
192,412
39,962.10
ARTEMIS GOLD INC.
CA04302L1004
12.24 0.99%
0.12
 
24/08/30
22:00:00
98,246
1,210,111.35
ASTON BAY HOLDINGS LTD
CA04624P1027
0.14 0.00%
0.00
 
 
24/08/30
20:48:12
32,664
4,432.14
ATICO MINING CORP
CA0475591099
0.18 5.88%
0.01
 
24/08/30
20:37:06
2,516
445.14
AURION RESOURCES LTD.
CA05156F1071
0.56 0.00%
0.00
 
 
24/08/30
21:25:51
89,250
49,322.50
AUTOMOTIVE FINCO CORP
CA05329N1024
0.70 -1.41%
-0.01
 
24/08/30
21:35:32
22,110
15,491.30
AUXLY CANNABIS GROUP INC
CA05335P1099
0.045 0.00%
0.00
 
 
24/08/30
21:59:58
66,593
2,986.16
AVANT BRANDS LTD.
CA05353D2023
1.18 -12.59%
-0.17
 
24/08/30
21:59:59
13,534
17,465.90
AXIS AUTO FINANCE INC.
CA05465J1057
0.02 0.00%
0.00
 
 
24/08/30
15:30:00
1,752
35.03
AZIMUT EXPLORATION INC.
CA3019501012
0.51 5.15%
0.03
 
24/08/30
21:59:59
44,500
22,452.50
AZTEC MINERALS CORP
CA0548271000
0.155 3.33%
0.01
 
24/08/30
21:34:09
56,084
8,398.96
BANYAN GOLD CORP
CA06683K1066
0.18 2.86%
0.01
 
24/08/30
21:33:45
71,501
12,592.68



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.