2024/08/09 13:39:05 | |
---|---|
Price | |
1,386.96 EUR | |
Difference | 0.33% (4.50) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Instruments in index | 60 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
PREMIA REA... | 1.208 | +4.14 |
![]() |
BIOKARPET ... | 2.29 | +3.62 |
![]() |
PETROPOULO... | 8.38 | +3.46 |
![]() |
IDEAL HOLD... | 5.86 | +2.27 |
![]() |
AVAX SA EU... | 1.36 | +2.26 |
![]() |
Name | Price | +|- (%) | Trend |
ELINOIL S.... | 2.02 | -0.98 |
![]() |
MOTOR OIL ... | 21.76 | -0.91 |
![]() |
INTRALOT S... | 1.114 | -0.89 |
![]() |
ELVALHALCO... | 1.768 | -0.79 |
![]() |
QUALITY & ... | 1.072 | -0.74 |
![]() |
2024/08/09 13:39:05 | |
---|---|
Price | |
1,386.96 EUR | |
Difference | 0.33% (4.50) |
ISIN | GRI99117A004 |
Symbol | - |
Country | - |
Security type | Index |
Instruments in index | 60 |
Open | 1,390.67 EUR |
High | 1,394.64 EUR |
Low | 1,385.60 EUR |
Close (prev. day) | 1,382.46 EUR |
Trading volume (m) | 5,683,133 |
Volume (pcs) | 28,009,298 |
6m | 1y | 3y | |
Perf (%) | -1.60% | +5.44% | +54.73% |
Perf (abs.) | -22.42 | +71.27 | +488.99 |
Beta | - | - | - |
Volatility | 17.69 | 16.85 | 19.02 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,383.33 EUR (30,336,570) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,440.46 EUR (19,295,189) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,435.54 EUR (23,086,897) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,346.73 EUR (21,711,709) |
YTD High | date | 1,505.35 EUR (2024/05/17) |
YTD Low | date | 1,296.45 EUR (2024/01/02) |
52 Weeks High | date | 1,505.35 EUR (2024/05/17) |
52 Weeks Low | date | 1,105.15 EUR (2023/10/09) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADMIE (IPTO) HOLDING S.A.... GRS518003009 |
2.11 | 0.72% 0.02 |
![]() |
24/08/09 13:36:44 |
13,956 29,338.20 |
AEGEAN AIRLINES S.A. GRS495003006 |
10.66 | -0.19% -0.02 |
![]() |
24/08/09 13:34:42 |
18,934 202,431.32 |
ALPHA BANK S.A. GRS015003007 |
1.5465 | -0.16% -0.00 |
![]() |
24/08/09 13:39:07 |
1,164,348 1,810,727.45 |
ALUMIL ALUMINIUM INDUSTRY... GRS289103004 |
2.85 | 0.71% 0.02 |
![]() |
24/08/09 13:29:57 |
82 233.39 |
ATHENS INTERNATIONAL AIRP... GRS536003007 |
7.566 | 1.01% 0.08 |
![]() |
24/08/09 13:39:11 |
72,258 546,291.19 |
ATHENS WATER AND SEWERAGE... GRS359353000 |
5.43 | -0.37% -0.02 |
![]() |
24/08/09 13:35:12 |
21,189 114,285.34 |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5.67 | -0.18% -0.01 |
![]() |
24/08/09 13:15:16 |
9,694 55,100.37 |
AUTOHELLAS SA EUR0.08 GRS337003008 |
11.24 | -0.35% -0.04 |
![]() |
24/08/09 13:06:53 |
1,591 17,954.14 |
AVAX SA EUR0.30 GRS213213002 |
1.36 | 2.26% 0.03 |
![]() |
24/08/09 13:32:49 |
58,064 78,520.13 |
BIOKARPET SA EUR1.04 GRS165063009 |
2.29 | 3.62% 0.08 |
![]() |
24/08/09 11:22:54 |
2 4.58 |
BLE KEDROS R.E.I.C EUR1.0... GRS524003001 |
3.54 | 0.28% 0.01 |
![]() |
24/08/09 13:30:59 |
1,300 4,598.50 |
BRIQ PROPERTIES REIC EUR2... GRS517003000 |
1.965 | 1.81% 0.04 |
![]() |
24/08/09 13:32:12 |
50,265 98,160.51 |
CARS MOTORCYCLES AND MARI... GRS488003005 |
2.67 | 0.95% 0.03 |
![]() |
24/08/09 13:33:49 |
4,049 10,811.06 |
CENERGY HLDGS SA NPV BE0974303357 |
9.51 | 0.11% 0.01 |
![]() |
24/08/09 13:38:08 |
57,867 552,035.85 |
CENTRIC HOLDINGS SA EUR0.... GRS449003003 |
0.324 | 1.25% 0.00 |
![]() |
24/08/09 13:39:24 |
29,841 9,618.22 |
COCA-COLA HBC AG CH0198251305 |
31.42 | 0.77% 0.24 |
![]() |
24/08/09 13:38:08 |
2,924 92,274.80 |
CRETE PLASTICS S.A. GRS326003019 |
14.80 | 0.00% 0.00 |
|
24/08/09 13:19:19 |
281 4,158.80 |
DIMAND A.E EUR0.05 GRS525003000 |
8.78 | -0.23% -0.02 |
![]() |
24/08/09 10:08:42 |
5,572 49,011.88 |
DOMIKI KRITIS SA EUR0.48(... GRS364253005 |
3.40 | 1.64% 0.06 |
![]() |
24/08/09 09:35:14 |
5 17.00 |
ELINOIL S.A. EUR0.50 (CR) GRS477003008 |
2.02 | -0.98% -0.02 |
![]() |
24/08/09 13:38:39 |
1,600 3,221.50 |
ELLAKTOR S.A. GRS191213008 |
1.87 | 0.54% 0.01 |
![]() |
24/08/09 13:29:45 |
78,565 147,734.38 |
ELTON SA EUR0.52 GRS397003005 |
1.692 | -0.59% -0.01 |
![]() |
24/08/09 12:38:14 |
370 628.74 |
ELVALHALCOR S.A. GRS281003004 |
1.768 | -0.79% -0.01 |
![]() |
24/08/09 13:38:25 |
78,737 139,264.00 |
EUROBANK ERGASIAS SERVICE... GRS323003012 |
1.9855 | -0.30% -0.01 |
![]() |
24/08/09 13:38:12 |
1,174,118 2,342,849.48 |
FOURLIS HLDG EUR1.00 GRS096003009 |
3.705 | -0.67% -0.03 |
![]() |
24/08/09 12:25:33 |
8,078 29,932.99 |
GEK TERNA S.A GRS145003000 |
17.10 | 0.12% 0.02 |
![]() |
24/08/09 13:33:19 |
26,898 461,827.56 |
GR. SARANTIS S.A. GRS204003008 |
10.50 | 1.35% 0.14 |
![]() |
24/08/09 13:11:17 |
27,949 293,772.82 |
HELLENIC EXCH.-ATHENS STO... GRS395363005 |
4.38 | -0.45% -0.02 |
![]() |
24/08/09 13:35:59 |
44,929 197,684.87 |
HELLENIC TELECOMM. ORGAN.... GRS260333000 |
14.46 | -0.07% -0.01 |
![]() |
24/08/09 13:39:02 |
281,647 4,095,607.32 |
HELLENIQ ENERGY HOLDINGS ... GRS298343005 |
7.075 | 1.07% 0.08 |
![]() |
24/08/09 13:28:25 |
58,004 410,433.94 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.