Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

NORWAY OBX (TR)


ISIN:
NO0000000021
WKN:
-
2024/06/24 13:30:15
Price
1,314.30 NOK
Difference 0.24% (3.16)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Instruments in index 25
Type of index -
Security type Index

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/24 13:30:15
Price
1,314.30 NOK
Difference 0.24% (3.16)

General attributes

ISIN NO0000000021
Symbol -
Country Norway
Security type Index
Instruments in index 25

Market data

Open1,309.28 NOK
High1,314.40 NOK
Low1,302.90 NOK
Close (prev. day)1,311.14 NOK
Trading volume (m)15,676
Volume (pcs)914,043,856

Performance and Risk

6m1y3y
Perf (%)+10.99%+17.74%+32.02%
Perf (abs.)+129.82+197.54+318.03
Beta---
Volatility10.6812.1616.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,307.69 NOK (17,601,437)
Ø price 30 days | Ø volume 30 days (pcs.)1,325.16 NOK (18,721,512)
Ø price 100 days | Ø volume 100 days (pcs.)1,244.14 NOK (18,665,769)
Ø price 250 days | Ø volume 250 days (pcs.)1,198.85 NOK (17,757,458)
YTD High | date1,365.56 NOK (2024/06/03)
YTD Low | date1,125.61 NOK (2024/02/08)
52 Weeks High | date1,365.56 NOK (2024/06/03)
52 Weeks Low | date1,070.07 NOK (2023/06/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
NEL ASA
NO0010081235
0.5016 4.07%
0.02
 
24/06/24
13:27:40
2,139,165
1,035,225.85
NORWEGIAN AIR SHUTTLE ASA
NO0010196140
1.115 1.69%
0.02
 
24/06/24
13:21:03
-
-
MPC CONTAINER SHIPS ASA
NO0010791353
1.8295 1.55%
0.03
 
24/06/24
13:25:11
500
911.00
NORSK HYDRO ASA
NO0005052605
5.80 1.36%
0.08
 
24/06/24
13:00:12
7,119
41,044.07
YARA INTERNATIONAL ASA
NO0010208051
304.50 1.30%
3.90
 
24/06/24
13:29:38
5,598
1,695,535.00
HOEEGH AUTOLINERS ASA
NO0011082075
10.80 1.03%
0.11
 
24/06/24
13:29:54
30,666
326,029.69
FRONTLINE PLC
CY0200352116
24.22 0.75%
0.18
 
24/06/24
13:14:30
1,818
43,959.34
STOREBRAND ASA
NO0003053605
9.68 0.73%
0.07
 
24/06/24
13:25:10
-
-
EQUINOR ASA
NO0010096985
25.935 0.64%
0.17
 
24/06/24
13:23:53
13,316
344,353.85
DNB BANK ASA
NO0010161896
18.49 0.22%
0.04
 
24/06/24
13:25:11
-
-
BW LPG LTD
BMG173841013
16.70 -0.06%
-0.01
 
24/06/24
13:25:17
-
-
TGS ASA
NO0003078800
10.60 -0.28%
-0.03
 
24/06/24
13:25:10
-
-
SALMAR ASA
NO0010310956
52.70 -0.28%
-0.15
 
24/06/24
13:28:54
3,428
180,089.60
TOMRA SYSTEMS ASA
NO0012470089
12.13 -0.33%
-0.04
 
24/06/24
12:50:55
4,937
59,890.79
AKER BP ASA
NO0010345853
23.26 -0.39%
-0.09
 
24/06/24
13:25:11
-
-
SUBSEA 7 SA
LU0075646355
17.25 -0.52%
-0.09
 
24/06/24
13:28:03
2,555
44,100.24
ORKLA ASA
NO0003733800
7.775 -0.58%
-0.05
 
24/06/24
13:25:10
-
-
HAFNIA LTD.
BMG4233B1090
7.425 -0.74%
-0.06
 
24/06/24
13:25:17
-
-
GOLDEN OCEAN GROUP LTD.
BMG396372051
12.52 -0.75%
-0.10
 
24/06/24
13:08:09
-
-
PGS ASA
NO0010199151
8.356 -0.97%
-0.08
 
24/06/24
11:20:15
3,000
25,068.00
TELENOR ASA
NO0010063308
10.84 -1.00%
-0.11
 
24/06/24
13:25:11
-
-
NORDIC SEMICONDUCTOR ASA
NO0003055501
12.09 -1.02%
-0.13
 
24/06/24
10:40:50
-
-
MOWI ASA
NO0003054108
16.065 -1.47%
-0.24
 
24/06/24
13:26:34
100
1,606.50
VAR ENERGI ASA
NO0011202772
35.68 -1.87%
-0.68
 
24/06/24
12:39:07
576
20,558.52
KONGSBERG GRUPPEN ASA
NO0003043309
77.45 -1.96%
-1.55
 
24/06/24
13:30:05
160
12,470.35



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.