2024/09/13 22:06:00 | |
---|---|
Price | |
16,006.04 CHF | |
Difference | 0.50% (79.00) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 7.22 | +12.46 | |
HOCHDORF S... | 3.68 | +10.84 | |
LECLANCHE ... | 0.21 | +7.14 | |
WISEKEY IN... | 3.74 | +4.76 | |
KUDELSKI S... | 1.445 | +4.33 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 1.32 | -23.70 | |
SPEXIS AG ... | 0.05 | -10.71 | |
RELIEF THE... | 2.10 | -10.64 | |
ADDEX THER... | 0.071 | -7.07 | |
EDISUN POW... | 57.50 | -6.50 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global |
2024/09/13 22:06:00 | |
---|---|
Price | |
16,006.04 CHF | |
Difference | 0.50% (79.00) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,992.80 CHF |
High | 16,052.67 CHF |
Low | 15,987.46 CHF |
Close (prev. day) | 15,927.04 CHF |
Trading volume (m) | 30,402,419 |
Volume (pcs) | 2,119,548,450 |
6m | 1y | 3y | |
Perf (%) | +3.99% | +10.91% | +2.57% |
Perf (abs.) | +614.10 | +1,573.89 | +401.48 |
Beta | - | - | - |
Volatility | 12.24 | 10.90 | 13.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,924.70 CHF (35,481,093) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,075.91 CHF (34,025,679) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,966.56 CHF (118,780,716) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,126.28 CHF (114,807,591) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ASCOM HOLDING AG CH0011339204 |
5.52 | 3.76% 0.20 |
|
24/09/13 17:31:14 |
47,741 261,527.60 |
ASMALLWORLD AG CH0404880129 |
1.48 | 2.78% 0.04 |
|
24/09/13 17:31:14 |
20,347 29,942.91 |
ADVAL TECH HOLDING AG CH0008967926 |
87.00 | 2.35% 2.00 |
|
24/09/06 16:19:18 |
1 87.00 |
AVOLTA AG CH0023405456 |
32.86 | 2.18% 0.70 |
|
24/09/13 17:31:14 |
169,231 5,541,313.92 |
BALOISE HOLDING AG CH0012410517 |
165.30 | 1.66% 2.70 |
|
24/09/13 17:31:14 |
91,433 15,069,461.60 |
ADECCO GROUP AG CH0012138605 |
27.16 | 1.42% 0.38 |
|
24/09/13 17:31:14 |
632,273 17,146,705.78 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
42.86 | 1.04% 0.44 |
|
24/09/13 17:31:14 |
82,655 3,536,734.69 |
ARBONIA AG CH0110240600 |
12.50 | 0.97% 0.12 |
|
24/09/13 17:31:14 |
20,913 261,265.78 |
ALSO HOLDING AG CH0024590272 |
262.50 | 0.96% 2.50 |
|
24/09/13 17:31:14 |
1,916 503,498.50 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
37.50 | 0.94% 0.35 |
|
24/09/13 17:31:14 |
44,680 1,673,359.65 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
261.00 | 0.77% 2.00 |
|
24/09/13 17:31:14 |
437 113,924.00 |
AMS-OSRAM AG AT0000A18XM4 |
0.8642 | 0.75% 0.01 |
|
24/09/13 17:31:14 |
2,083,047 1,800,310.56 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.65 | 0.69% 0.10 |
|
24/09/13 17:31:14 |
48 703.20 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
160.40 | 0.63% 1.00 |
|
24/09/13 17:31:14 |
19,389 3,114,526.60 |
BARRY CALLEBAUT AG CH0009002962 |
1,455.00 | 0.55% 8.00 |
|
24/09/13 17:31:14 |
5,035 7,326,777.50 |
BASILEA PHARMACEU CH0011432447 |
45.65 | 0.55% 0.25 |
|
24/09/13 17:31:14 |
16,182 738,107.30 |
ABB LTD CH0012221716 |
47.04 | 0.38% 0.18 |
|
24/09/13 17:31:14 |
2,625,736 123,483,736.96 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
88.70 | 0.34% 0.30 |
|
24/09/13 17:31:14 |
30,969 2,748,995.75 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
856.00 | 0.23% 2.00 |
|
24/09/13 17:31:14 |
306 260,804.00 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.122 | 0.00% 0.00 |
|
24/09/12 17:30:56 |
15,000 1,830.00 |
AUTONEUM HOLDING AG CH0127480363 |
115.20 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
3,177 365,873.60 |
AIRESIS SA CH0010947627 |
0.31 | 0.00% 0.00 |
|
24/09/11 17:30:27 |
18,100 5,592.60 |
AEVIS VICTORIA SA CH0478634105 |
14.00 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
127 1,778.00 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.632 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
1,120,107 1,832,840.96 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.40 | -0.61% -0.40 |
|
24/09/13 17:31:14 |
787 51,774.00 |
APG SGA SA CHF2.60 CH0019107025 |
195.00 | -0.76% -1.50 |
|
24/09/13 17:31:14 |
1,154 226,294.50 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
57.50 | -0.86% -0.50 |
|
24/09/13 17:31:14 |
15 862.50 |
ALCON AG CH0432492467 |
83.28 | -1.65% -1.40 |
|
24/09/13 17:31:14 |
871,732 73,166,825.10 |
BACHEM HOLDING AG CH1176493729 |
75.65 | -2.95% -2.30 |
|
24/09/13 17:31:14 |
42,079 3,214,017.28 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.071 | -7.07% -0.01 |
|
24/09/13 17:31:14 |
416,019 29,750.58 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.