Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/08/09 15:42:00
Price
15,778.88 CHF
Difference 0.24% (38.29)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AIRESIS SA 0.40 +48.15
ARUNDEL AG... 0.111 +37.04
CURATIS HO... 6.16 +9.61
ASMALLWORL... 1.44 +6.67
PRIVATE EQ... 71.00 +5.97

Flop 5

Name   Price +|- (%)   Trend
LECLANCHE ... 0.386 -7.66
HOCHDORF S... 7.04 -4.61
EVOLVA HOL... 0.898 -4.06
SCHWEIZERI... 3,700.00 -3.90
BANQUE CAN... 280.00 -3.78

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/09 15:42:00
Price
15,778.88 CHF
Difference 0.24% (38.29)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,756.51 CHF
High15,866.67 CHF
Low15,756.51 CHF
Close (prev. day)15,740.59 CHF
Trading volume (m)12,514,347
Volume (pcs)677,523,168

Performance and Risk

6m1y3y
Perf (%)+7.88%+7.82%+0.62%
Perf (abs.)+1,149.36+1,141.83+96.57
Beta---
Volatility12.0110.8113.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,607.81 CHF (48,709,874)
Ø price 30 days | Ø volume 30 days (pcs.)16,076.24 CHF (55,308,042)
Ø price 100 days | Ø volume 100 days (pcs.)15,718.89 CHF (180,480,937)
Ø price 250 days | Ø volume 250 days (pcs.)14,953.96 CHF (117,360,783)
YTD High | date16,484.31 CHF (2024/07/15)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,484.31 CHF (2024/07/15)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 7 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SWISS PRIME SITE
CH0008038389
90.00 0.84%
0.75
 
24/08/09
15:41:26
25,772
2,319,756.33
SWISS RE AG
CH0126881561
103.35 0.19%
0.20
 
24/08/09
15:44:58
192,084
19,920,044.10
SWISS STEEL AG
CH1351577726
5.76 -1.54%
-0.09
 
24/08/09
14:55:23
12,798
75,201.15
SWISSCOM AG
CH0008742519
525.00 0.77%
4.00
 
24/08/09
15:43:17
30,308
15,888,524.75
SWISSQUOTE GROUP HOLDING ...
CH0010675863
278.20 0.65%
1.80
 
24/08/09
15:42:48
11,026
3,074,987.30
TALENTHOUSE AG CHF0.10 (R...
CH0010819867
0.005 -50.00%
-0.01
 
24/07/01
17:35:31
-
-
TECAN GROUP AG CHF0.10 (R...
CH0012100191
324.20 0.37%
1.20
 
24/08/09
15:43:02
4,986
1,624,539.50
TEMENOS GROUP AG
CH0012453913
56.05 0.99%
0.55
 
24/08/09
15:42:12
88,601
4,989,397.35
THURGAUER KANTONALBANK CH...
CH0231351104
124.00 -1.59%
-2.00
 
24/08/09
15:16:10
482
60,512.00
TX GROUP AG
CH0011178255
157.40 -2.60%
-4.20
 
24/08/09
15:09:48
744
119,324.80
U-BLOX HOLDING AG CHF10.5...
CH0033361673
77.40 -1.40%
-1.10
 
24/08/09
15:39:15
9,801
762,352.70
UBS GROUP
CH0244767585
24.68 0.12%
0.03
 
24/08/09
15:44:57
1,145,065
28,436,021.34
V-ZUG HOLDING AG CHF0.27
CH0542483745
58.60 2.81%
1.60
 
24/08/09
15:17:50
2,191
126,981.90
VALIANT HOLDING AG
CH0014786500
97.20 -0.61%
-0.60
 
24/08/09
15:44:36
8,309
811,031.80
VARIA US PROPERTIES CHF1
CH0305285295
33.00 0.00%
0.00
 
 
24/08/09
14:41:56
315
10,395.00
VAT GROUP AG
CH0311864901
408.90 0.47%
1.90
 
24/08/09
15:44:47
32,605
13,348,044.35
VAUDOISE ASSURANCES HOLDI...
CH0021545667
440.00 0.69%
3.00
 
24/08/09
14:03:23
31
13,607.00
VETROPACK HOLDING SA CLAS...
CH0530235594
30.75 -1.28%
-0.40
 
24/08/09
15:31:14
2,287
71,262.00
VILLARS HOLDING SA
CH0002609656
590.00 -2.48%
-15.00
 
24/08/08
17:36:07
-
-
VONTOBEL HOLDING AG
CH0012335540
55.70 0.36%
0.20
 
24/08/09
15:37:09
7,570
421,999.00
VP BANK AG
LI0315487269
71.20 1.14%
0.80
 
24/08/09
14:41:26
1,784
127,011.30
VZ HOLDING AG
CH0528751586
118.20 1.20%
1.40
 
24/08/09
15:39:53
7,769
924,822.80
WALLISER KANTONALBANK
CH0305951201
115.00 -0.43%
-0.50
 
24/08/09
15:32:30
672
77,700.00
WARTECK INVEST AG CHF10 (...
CH0002619481
1,695.00 0.89%
15.00
 
24/08/09
13:06:06
326
547,995.00
WISEKEY INTERNATIONAL HLD...
CH1276062754
3.58 -2.45%
-0.09
 
24/08/09
14:50:14
2,549
8,751.48
XLIFE SCIENCES AG
CH0461929603
34.30 4.89%
1.60
 
24/08/09
15:34:16
302
10,287.30
YPSOMED HOLDING AG
CH0019396990
399.50 1.27%
5.00
 
24/08/09
15:39:24
2,976
1,187,315.00
ZEHNDER GROUP AG
CH0276534614
51.60 0.19%
0.10
 
24/08/09
15:33:14
4,459
231,588.35
ZUEBLIN IMMOBILIEN HOLDIN...
CH0312309682
26.00 0.00%
0.00
 
 
24/08/08
17:31:07
48
1,248.00
ZUG ESTATES HOLDING AG
CH0148052126
1,770.00 0.00%
0.00
 
 
24/08/09
13:07:21
307
543,015.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.