2024/08/09 15:42:00 | |
---|---|
Price | |
15,778.88 CHF | |
Difference | 0.24% (38.29) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
AIRESIS SA | 0.40 | +48.15 |
![]() |
ARUNDEL AG... | 0.111 | +37.04 |
![]() |
CURATIS HO... | 6.16 | +9.61 |
![]() |
ASMALLWORL... | 1.44 | +6.67 |
![]() |
PRIVATE EQ... | 71.00 | +5.97 |
![]() |
Name | Price | +|- (%) | Trend |
LECLANCHE ... | 0.386 | -7.66 |
![]() |
HOCHDORF S... | 7.04 | -4.61 |
![]() |
EVOLVA HOL... | 0.898 | -4.06 |
![]() |
SCHWEIZERI... | 3,700.00 | -3.90 |
![]() |
BANQUE CAN... | 280.00 | -3.78 |
![]() |
Date | Headline | Download | |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 15:42:00 | |
---|---|
Price | |
15,778.88 CHF | |
Difference | 0.24% (38.29) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,756.51 CHF |
High | 15,866.67 CHF |
Low | 15,756.51 CHF |
Close (prev. day) | 15,740.59 CHF |
Trading volume (m) | 12,514,347 |
Volume (pcs) | 677,523,168 |
6m | 1y | 3y | |
Perf (%) | +7.88% | +7.82% | +0.62% |
Perf (abs.) | +1,149.36 | +1,141.83 | +96.57 |
Beta | - | - | - |
Volatility | 12.01 | 10.81 | 13.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,607.81 CHF (48,709,874) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,076.24 CHF (55,308,042) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,718.89 CHF (180,480,937) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,953.96 CHF (117,360,783) |
YTD High | date | 16,484.31 CHF (2024/07/15) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,484.31 CHF (2024/07/15) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SWISS PRIME SITE CH0008038389 |
90.00 | 0.84% 0.75 |
![]() |
24/08/09 15:41:26 |
25,772 2,319,756.33 |
SWISS RE AG CH0126881561 |
103.35 | 0.19% 0.20 |
![]() |
24/08/09 15:44:58 |
192,084 19,920,044.10 |
SWISS STEEL AG CH1351577726 |
5.76 | -1.54% -0.09 |
![]() |
24/08/09 14:55:23 |
12,798 75,201.15 |
SWISSCOM AG CH0008742519 |
525.00 | 0.77% 4.00 |
![]() |
24/08/09 15:43:17 |
30,308 15,888,524.75 |
SWISSQUOTE GROUP HOLDING ... CH0010675863 |
278.20 | 0.65% 1.80 |
![]() |
24/08/09 15:42:48 |
11,026 3,074,987.30 |
TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.005 | -50.00% -0.01 |
![]() |
24/07/01 17:35:31 |
- - |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
324.20 | 0.37% 1.20 |
![]() |
24/08/09 15:43:02 |
4,986 1,624,539.50 |
TEMENOS GROUP AG CH0012453913 |
56.05 | 0.99% 0.55 |
![]() |
24/08/09 15:42:12 |
88,601 4,989,397.35 |
THURGAUER KANTONALBANK CH... CH0231351104 |
124.00 | -1.59% -2.00 |
![]() |
24/08/09 15:16:10 |
482 60,512.00 |
TX GROUP AG CH0011178255 |
157.40 | -2.60% -4.20 |
![]() |
24/08/09 15:09:48 |
744 119,324.80 |
U-BLOX HOLDING AG CHF10.5... CH0033361673 |
77.40 | -1.40% -1.10 |
![]() |
24/08/09 15:39:15 |
9,801 762,352.70 |
UBS GROUP CH0244767585 |
24.68 | 0.12% 0.03 |
![]() |
24/08/09 15:44:57 |
1,145,065 28,436,021.34 |
V-ZUG HOLDING AG CHF0.27 CH0542483745 |
58.60 | 2.81% 1.60 |
![]() |
24/08/09 15:17:50 |
2,191 126,981.90 |
VALIANT HOLDING AG CH0014786500 |
97.20 | -0.61% -0.60 |
![]() |
24/08/09 15:44:36 |
8,309 811,031.80 |
VARIA US PROPERTIES CHF1 CH0305285295 |
33.00 | 0.00% 0.00 |
|
24/08/09 14:41:56 |
315 10,395.00 |
VAT GROUP AG CH0311864901 |
408.90 | 0.47% 1.90 |
![]() |
24/08/09 15:44:47 |
32,605 13,348,044.35 |
VAUDOISE ASSURANCES HOLDI... CH0021545667 |
440.00 | 0.69% 3.00 |
![]() |
24/08/09 14:03:23 |
31 13,607.00 |
VETROPACK HOLDING SA CLAS... CH0530235594 |
30.75 | -1.28% -0.40 |
![]() |
24/08/09 15:31:14 |
2,287 71,262.00 |
VILLARS HOLDING SA CH0002609656 |
590.00 | -2.48% -15.00 |
![]() |
24/08/08 17:36:07 |
- - |
VONTOBEL HOLDING AG CH0012335540 |
55.70 | 0.36% 0.20 |
![]() |
24/08/09 15:37:09 |
7,570 421,999.00 |
VP BANK AG LI0315487269 |
71.20 | 1.14% 0.80 |
![]() |
24/08/09 14:41:26 |
1,784 127,011.30 |
VZ HOLDING AG CH0528751586 |
118.20 | 1.20% 1.40 |
![]() |
24/08/09 15:39:53 |
7,769 924,822.80 |
WALLISER KANTONALBANK CH0305951201 |
115.00 | -0.43% -0.50 |
![]() |
24/08/09 15:32:30 |
672 77,700.00 |
WARTECK INVEST AG CHF10 (... CH0002619481 |
1,695.00 | 0.89% 15.00 |
![]() |
24/08/09 13:06:06 |
326 547,995.00 |
WISEKEY INTERNATIONAL HLD... CH1276062754 |
3.58 | -2.45% -0.09 |
![]() |
24/08/09 14:50:14 |
2,549 8,751.48 |
XLIFE SCIENCES AG CH0461929603 |
34.30 | 4.89% 1.60 |
![]() |
24/08/09 15:34:16 |
302 10,287.30 |
YPSOMED HOLDING AG CH0019396990 |
399.50 | 1.27% 5.00 |
![]() |
24/08/09 15:39:24 |
2,976 1,187,315.00 |
ZEHNDER GROUP AG CH0276534614 |
51.60 | 0.19% 0.10 |
![]() |
24/08/09 15:33:14 |
4,459 231,588.35 |
ZUEBLIN IMMOBILIEN HOLDIN... CH0312309682 |
26.00 | 0.00% 0.00 |
|
24/08/08 17:31:07 |
48 1,248.00 |
ZUG ESTATES HOLDING AG CH0148052126 |
1,770.00 | 0.00% 0.00 |
|
24/08/09 13:07:21 |
307 543,015.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.