Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/08/09 17:55:00
Price
15,791.89 CHF
Difference 0.33% (51.30)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
AIRESIS SA 0.40 +48.15
ARUNDEL AG... 0.119 +46.91
CURATIS HO... 6.30 +12.10
PRIVATE EQ... 72.20 +7.76
PERROT DUV... 63.50 +7.63

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.045 -22.41
HOCHDORF S... 6.86 -7.05
LECLANCHE ... 0.398 -4.78
EVOLVA HOL... 0.90 -3.85
BANQUE CAN... 283.00 -2.75

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/09 17:55:00
Price
15,791.89 CHF
Difference 0.33% (51.30)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,756.51 CHF
High15,866.67 CHF
Low15,746.78 CHF
Close (prev. day)15,740.59 CHF
Trading volume (m)25,738,650
Volume (pcs)1,637,770,331

Performance and Risk

6m1y3y
Perf (%)+8.79%+7.94%+0.05%
Perf (abs.)+1,276.20+1,162.03+8.59
Beta---
Volatility11.9710.7913.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,604.19 CHF (41,461,587)
Ø price 30 days | Ø volume 30 days (pcs.)16,071.24 CHF (45,888,767)
Ø price 100 days | Ø volume 100 days (pcs.)15,723.07 CHF (179,424,719)
Ø price 250 days | Ø volume 250 days (pcs.)14,958.64 CHF (117,243,101)
YTD High | date16,484.31 CHF (2024/07/15)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,484.31 CHF (2024/07/15)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 6 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ROCHE HOLDING AG
CH0012032113
298.80 0.34%
1.00
 
24/08/09
17:31:21
11,163
3,332,050.20
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
277.10 0.54%
1.50
 
24/08/09
17:31:21
684,706
189,205,920.00
ROMANDE ENERGIE HOLDING S...
CH1263676327
54.20 0.00%
0.00
 
 
24/08/09
17:31:21
141
7,620.20
SANDOZ GROUP AG CHF0.05
CH1243598427
35.77 2.40%
0.84
 
24/08/09
17:31:21
634,800
22,615,415.28
SANTHERA PHARMACEUTICALS ...
CH1276028821
9.07 2.14%
0.19
 
24/08/09
17:31:21
9,786
89,046.15
SCHINDLER HOLDING AG
CH0024638212
222.00 0.00%
0.00
 
 
24/08/09
17:31:21
8,205
1,820,143.50
SCHINDLER HOLDING AG
CH0024638196
227.00 0.09%
0.20
 
24/08/09
17:31:21
59,878
13,563,334.40
SCHLATTER INDUSTRIES AG
CH0002277314
24.40 1.67%
0.40
 
24/08/09
17:31:21
103
2,473.20
SCHWEITER TECHNOLOGIES AG...
CH1248667003
396.50 -0.63%
-2.50
 
24/08/09
17:31:21
5,069
2,000,861.50
SCHWEIZERISCHE NATIONALBA...
CH0001319265
3,800.00 -1.30%
-50.00
 
24/08/09
17:33:35
4
14,900.00
SENSIRION HOLDING AG
CH0406705126
71.40 0.28%
0.20
 
24/08/09
17:31:21
10,370
738,399.90
SF URBAN PROPERTIES AG CH...
CH0032816131
91.00 0.44%
0.40
 
24/08/09
17:31:21
2,952
267,717.20
SFS GROUP AG
CH0239229302
123.60 0.49%
0.60
 
24/08/09
17:31:21
16,766
2,067,221.90
SGS SA
CH1256740924
91.78 -0.24%
-0.22
 
24/08/09
17:31:21
255,025
23,390,677.44
SHL TELEMEDICINE LTD
IL0010855885
3.84 6.96%
0.25
 
24/08/09
17:31:21
1,207
4,445.88
SIEGFRIED HOLDING AG
CH0014284498
991.00 -0.10%
-1.00
 
24/08/09
17:31:21
2,666
2,637,533.00
SIG GROUP AG
CH0435377954
17.56 -1.07%
-0.19
 
24/08/09
17:31:21
409,233
7,207,964.86
SIKA AG
CH0418792922
247.30 0.12%
0.30
 
24/08/09
17:31:21
133,087
33,011,585.15
SKAN GROUP AG
CH0013396012
77.50 1.57%
1.20
 
24/08/09
17:31:21
5,736
442,373.60
SOFTWAREONE HLD AG CHF0.0...
CH0496451508
16.94 -0.70%
-0.12
 
24/08/09
17:31:21
43,226
734,105.64
SONOVA HOLDING AG
CH0012549785
282.40 0.07%
0.20
 
24/08/09
17:31:21
92,029
26,059,877.95
SPEXIS AG CHF0.02
CH0106213793
0.045 -22.41%
-0.01
 
24/08/09
17:36:21
-
-
ST.GALLER KANTONALBANK AG
CH0011484067
430.50 0.12%
0.50
 
24/08/09
17:31:21
1,659
713,069.25
STADLER RAIL AG
CH0002178181
25.85 -0.77%
-0.20
 
24/08/09
17:31:21
57,913
1,501,702.03
STARRAGTORNOS
CH0002361068
47.80 0.42%
0.20
 
24/08/09
17:33:21
23
1,091.40
STRAUMANN HOLDING AG
CH1175448666
111.50 1.46%
1.60
 
24/08/09
17:31:21
229,270
25,569,482.85
SULZER AG
CH0038388911
118.00 -0.34%
-0.40
 
24/08/09
17:31:21
68,921
8,141,236.80
SWATCH GROUP AG, THE
CH0012255151
180.25 0.19%
0.35
 
24/08/09
17:31:21
113,469
20,472,855.13
SWATCH GROUP CHF0.45(REGD...
CH0012255144
35.30 0.14%
0.05
 
24/08/09
17:31:21
51,279
1,813,703.48
SWISS LIFE HOLDING AG
CH0014852781
648.20 0.43%
2.80
 
24/08/09
17:31:21
28,472
18,468,685.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.