Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/10/15 22:06:00
Price
16,270.26 CHF
Difference -0.42% (-69.32)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.055 +83.33
RELIEF THE... 5.70 +7.14
ADDEX THER... 0.075 +6.84
CURATIS HO... 8.98 +6.40
NEWRON PHA... 8.14 +6.13

Flop 5

Name   Price +|- (%)   Trend
COMPAGNIE ... 0.74 -41.27
VAT GROUP ... 388.10 -7.88
COMET HOLD... 285.00 -5.16
PIERER MOB... 21.00 -4.76
INFICON HO... 1,134.00 -4.71

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/15 22:06:00
Price
16,270.26 CHF
Difference -0.42% (-69.32)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,377.83 CHF
High16,387.77 CHF
Low16,259.86 CHF
Close (prev. day)16,339.58 CHF
Trading volume (m)36,608,873
Volume (pcs)2,658,790,692

Performance and Risk

6m1y3y
Perf (%)+7.84%+14.26%+5.40%
Perf (abs.)+1,182.86+2,030.01+833.60
Beta---
Volatility12.0710.7613.24
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,221.43 CHF (29,271,880)
Ø price 30 days | Ø volume 30 days (pcs.)16,067.76 CHF (35,792,700)
Ø price 100 days | Ø volume 100 days (pcs.)16,093.59 CHF (91,422,575)
Ø price 250 days | Ø volume 250 days (pcs.)15,283.68 CHF (112,086,313)
YTD High | date16,557.98 CHF (2024/08/30)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,557.98 CHF (2024/08/30)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 5 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
METALL ZUG AG
CH0039821084
1,200.00 0.84%
10.00
 
24/10/15
17:31:31
153
183,222.50
MEYER BURGER TECHNOLOGY A...
CH1357065999
1.588 0.51%
0.01
 
24/10/15
17:31:31
242,490
398,499.27
MIKRON HOLDING AG
CH0003390066
16.30 0.31%
0.05
 
24/10/15
17:31:31
9,236
148,919.20
MOBILEZONE HOLDING AG
CH0276837694
13.80 0.29%
0.04
 
24/10/15
17:31:31
51,860
715,688.65
MOBIMO HOLDING AG
CH0011108872
278.00 0.54%
1.50
 
24/10/15
17:31:31
7,726
2,145,008.00
MOLECULAR PARTNERS AG
CH0256379097
4.20 -2.10%
-0.09
 
24/10/15
17:31:31
6,179
26,075.77
MONTANA AEROSPACE AG CHF1...
CH1110425654
18.30 -0.33%
-0.06
 
24/10/15
17:31:31
28,025
517,262.32
NA INVEST AG CHF0.03
CH0524026959
19.95 0.00%
0.00
 
 
24/10/15
17:31:31
2,770
55,222.05
NESTLÉ SA
CH0038863350
83.88 -0.52%
-0.44
 
24/10/15
17:31:31
3,541,061
297,361,729.72
NEWRON PHARMACEUTICALS SP...
IT0004147952
8.14 6.13%
0.47
 
24/10/15
17:31:31
171,938
1,367,906.05
NOVARTIS AG
CH0012005267
100.56 0.26%
0.26
 
24/10/15
17:31:31
2,792,399
280,504,233.55
NOVAVEST REAL ESTA CHF22....
CH0212186248
33.70 -0.30%
-0.10
 
24/10/15
17:31:31
1,181
39,799.70
OBSEVA SA CHF0.076923
CH1260041939
0.0012 -76.92%
-0.00
 
24/05/03
17:33:01
2,351,202
10,228.74
OC OERLIKON CORPORATION A...
CH0000816824
4.09 0.05%
0.00
 
24/10/15
17:31:31
216,370
885,168.38
ONE SWISS BANK SA
CH0473243506
3.42 3.64%
0.12
 
24/03/06
17:30:13
69,992
231,579.38
ORASCOM DEVELOPMENT HOLDI...
CH0038285679
3.99 1.79%
0.07
 
24/10/15
17:31:31
11,978
47,924.98
ORELL FUESSLI HOLDING AG
CH0003420806
76.80 -0.52%
-0.40
 
24/10/15
17:31:31
581
44,537.80
ORIOR AG
CH0111677362
48.15 -1.13%
-0.55
 
24/10/15
17:31:31
7,197
347,907.05
PARTNERS GROUP HOLDING AG
CH0024608827
1,273.00 -1.43%
-18.50
 
24/10/15
17:31:31
54,849
70,385,821.00
PEACH PROPERTY AG
CH0118530366
9.87 -1.30%
-0.13
 
24/10/15
17:31:31
101,902
1,018,836.19
PERROT DUVAL HOLDING SA
CH0252620700
59.50 -6.30%
-4.00
 
24/10/11
17:34:15
2
119.00
PHOENIX MECANO AG
CH1261338102
434.00 0.00%
0.00
 
 
24/10/15
17:31:31
267
115,067.00
PIERER MOBILITY AG
AT0000KTMI02
21.00 -4.76%
-1.05
 
24/10/15
17:33:37
53,964
1,149,107.13
PLAZZA AG
CH0284142913
326.00 0.00%
0.00
 
 
24/10/15
17:31:31
219
71,250.00
POLYPEPTIDE GROUP AG CHF0...
CH1110760852
28.45 1.61%
0.45
 
24/10/15
17:31:31
12,552
355,357.38
PRIVATE EQUITY HOLDING AG
CH0006089921
68.00 -0.87%
-0.60
 
24/10/15
17:31:31
73
4,976.00
PSP SWISS PROPERTY AG
CH0018294154
125.20 0.56%
0.70
 
24/10/15
17:31:31
52,709
6,594,649.20
R&S GROUP HOLDING AG CHF0...
CH1107979838
22.30 0.45%
0.10
 
24/10/15
17:31:31
158,107
3,506,572.05
RELIEF THERAPEUTICS HOLDI...
CH1251125998
5.70 7.14%
0.38
 
24/10/15
17:31:31
284,705
1,630,866.12
RIETER HOLDING AG
CH0003671440
96.00 -0.41%
-0.40
 
24/10/15
17:31:31
1,930
185,037.15



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.