2024/10/15 22:06:00 | |
---|---|
Price | |
16,270.26 CHF | |
Difference | -0.42% (-69.32) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
SPEXIS AG ... | 0.055 | +83.33 | |
RELIEF THE... | 5.70 | +7.14 | |
ADDEX THER... | 0.075 | +6.84 | |
CURATIS HO... | 8.98 | +6.40 | |
NEWRON PHA... | 8.14 | +6.13 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 0.74 | -41.27 | |
VAT GROUP ... | 388.10 | -7.88 | |
COMET HOLD... | 285.00 | -5.16 | |
PIERER MOB... | 21.00 | -4.76 | |
INFICON HO... | 1,134.00 | -4.71 |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/27 | Aktienempfehlungen Global | ||
2024/09/26 | SNB senkt Leitzins auf 1% |
2024/10/15 22:06:00 | |
---|---|
Price | |
16,270.26 CHF | |
Difference | -0.42% (-69.32) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 16,377.83 CHF |
High | 16,387.77 CHF |
Low | 16,259.86 CHF |
Close (prev. day) | 16,339.58 CHF |
Trading volume (m) | 36,608,873 |
Volume (pcs) | 2,658,790,692 |
6m | 1y | 3y | |
Perf (%) | +7.84% | +14.26% | +5.40% |
Perf (abs.) | +1,182.86 | +2,030.01 | +833.60 |
Beta | - | - | - |
Volatility | 12.07 | 10.76 | 13.24 |
Ø price 5 days | Ø volume 5 days (pcs.) | 16,221.43 CHF (29,271,880) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,067.76 CHF (35,792,700) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,093.59 CHF (91,422,575) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,283.68 CHF (112,086,313) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
METALL ZUG AG CH0039821084 |
1,200.00 | 0.84% 10.00 |
|
24/10/15 17:31:31 |
153 183,222.50 |
MEYER BURGER TECHNOLOGY A... CH1357065999 |
1.588 | 0.51% 0.01 |
|
24/10/15 17:31:31 |
242,490 398,499.27 |
MIKRON HOLDING AG CH0003390066 |
16.30 | 0.31% 0.05 |
|
24/10/15 17:31:31 |
9,236 148,919.20 |
MOBILEZONE HOLDING AG CH0276837694 |
13.80 | 0.29% 0.04 |
|
24/10/15 17:31:31 |
51,860 715,688.65 |
MOBIMO HOLDING AG CH0011108872 |
278.00 | 0.54% 1.50 |
|
24/10/15 17:31:31 |
7,726 2,145,008.00 |
MOLECULAR PARTNERS AG CH0256379097 |
4.20 | -2.10% -0.09 |
|
24/10/15 17:31:31 |
6,179 26,075.77 |
MONTANA AEROSPACE AG CHF1... CH1110425654 |
18.30 | -0.33% -0.06 |
|
24/10/15 17:31:31 |
28,025 517,262.32 |
NA INVEST AG CHF0.03 CH0524026959 |
19.95 | 0.00% 0.00 |
|
24/10/15 17:31:31 |
2,770 55,222.05 |
NESTLÉ SA CH0038863350 |
83.88 | -0.52% -0.44 |
|
24/10/15 17:31:31 |
3,541,061 297,361,729.72 |
NEWRON PHARMACEUTICALS SP... IT0004147952 |
8.14 | 6.13% 0.47 |
|
24/10/15 17:31:31 |
171,938 1,367,906.05 |
NOVARTIS AG CH0012005267 |
100.56 | 0.26% 0.26 |
|
24/10/15 17:31:31 |
2,792,399 280,504,233.55 |
NOVAVEST REAL ESTA CHF22.... CH0212186248 |
33.70 | -0.30% -0.10 |
|
24/10/15 17:31:31 |
1,181 39,799.70 |
OBSEVA SA CHF0.076923 CH1260041939 |
0.0012 | -76.92% -0.00 |
|
24/05/03 17:33:01 |
2,351,202 10,228.74 |
OC OERLIKON CORPORATION A... CH0000816824 |
4.09 | 0.05% 0.00 |
|
24/10/15 17:31:31 |
216,370 885,168.38 |
ONE SWISS BANK SA CH0473243506 |
3.42 | 3.64% 0.12 |
|
24/03/06 17:30:13 |
69,992 231,579.38 |
ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
3.99 | 1.79% 0.07 |
|
24/10/15 17:31:31 |
11,978 47,924.98 |
ORELL FUESSLI HOLDING AG CH0003420806 |
76.80 | -0.52% -0.40 |
|
24/10/15 17:31:31 |
581 44,537.80 |
ORIOR AG CH0111677362 |
48.15 | -1.13% -0.55 |
|
24/10/15 17:31:31 |
7,197 347,907.05 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,273.00 | -1.43% -18.50 |
|
24/10/15 17:31:31 |
54,849 70,385,821.00 |
PEACH PROPERTY AG CH0118530366 |
9.87 | -1.30% -0.13 |
|
24/10/15 17:31:31 |
101,902 1,018,836.19 |
PERROT DUVAL HOLDING SA CH0252620700 |
59.50 | -6.30% -4.00 |
|
24/10/11 17:34:15 |
2 119.00 |
PHOENIX MECANO AG CH1261338102 |
434.00 | 0.00% 0.00 |
|
24/10/15 17:31:31 |
267 115,067.00 |
PIERER MOBILITY AG AT0000KTMI02 |
21.00 | -4.76% -1.05 |
|
24/10/15 17:33:37 |
53,964 1,149,107.13 |
PLAZZA AG CH0284142913 |
326.00 | 0.00% 0.00 |
|
24/10/15 17:31:31 |
219 71,250.00 |
POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
28.45 | 1.61% 0.45 |
|
24/10/15 17:31:31 |
12,552 355,357.38 |
PRIVATE EQUITY HOLDING AG CH0006089921 |
68.00 | -0.87% -0.60 |
|
24/10/15 17:31:31 |
73 4,976.00 |
PSP SWISS PROPERTY AG CH0018294154 |
125.20 | 0.56% 0.70 |
|
24/10/15 17:31:31 |
52,709 6,594,649.20 |
R&S GROUP HOLDING AG CHF0... CH1107979838 |
22.30 | 0.45% 0.10 |
|
24/10/15 17:31:31 |
158,107 3,506,572.05 |
RELIEF THERAPEUTICS HOLDI... CH1251125998 |
5.70 | 7.14% 0.38 |
|
24/10/15 17:31:31 |
284,705 1,630,866.12 |
RIETER HOLDING AG CH0003671440 |
96.00 | -0.41% -0.40 |
|
24/10/15 17:31:31 |
1,930 185,037.15 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.