Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/09/13 22:06:00
Price
16,006.04 CHF
Difference 0.50% (79.00)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
CURATIS HO... 7.22 +12.46
HOCHDORF S... 3.68 +10.84
LECLANCHE ... 0.21 +7.14
WISEKEY IN... 3.74 +4.76
KUDELSKI S... 1.445 +4.33

Flop 5

Name   Price +|- (%)   Trend
MEYER BURG... 1.32 -23.70
SPEXIS AG ... 0.05 -10.71
RELIEF THE... 2.10 -10.64
ADDEX THER... 0.071 -7.07
EDISUN POW... 57.50 -6.50

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/13 22:06:00
Price
16,006.04 CHF
Difference 0.50% (79.00)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open15,992.80 CHF
High16,052.67 CHF
Low15,987.46 CHF
Close (prev. day)15,927.04 CHF
Trading volume (m)30,402,419
Volume (pcs)2,119,548,450

Performance and Risk

6m1y3y
Perf (%)+3.99%+10.91%+2.57%
Perf (abs.)+614.10+1,573.89+401.48
Beta---
Volatility12.2410.9013.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,924.70 CHF (35,481,093)
Ø price 30 days | Ø volume 30 days (pcs.)16,075.91 CHF (34,025,679)
Ø price 100 days | Ø volume 100 days (pcs.)15,966.56 CHF (118,780,716)
Ø price 250 days | Ø volume 250 days (pcs.)15,126.28 CHF (114,807,591)
YTD High | date16,557.98 CHF (2024/08/30)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,557.98 CHF (2024/08/30)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 4 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IDORSIA LTD CHF0.05
CH0363463438
1.645 -1.20%
-0.02
 
24/09/13
17:31:14
630,540
1,041,322.90
IMPLENIA AG
CH0023868554
30.45 0.83%
0.25
 
24/09/13
17:31:14
12,756
386,016.70
INFICON HOLDING AG
CH0011029946
1,164.00 0.69%
8.00
 
24/09/13
17:31:14
2,468
2,867,278.97
INTERROLL HOLDING AG
CH0006372897
2,570.00 1.18%
30.00
 
24/09/13
17:31:14
18,249
43,931,200.00
INTERSHOP HOLDING AG
CH1338987303
123.20 0.98%
1.20
 
24/09/13
17:31:14
1,820
223,981.80
INVESTIS HOLDING SA CHF0....
CH0325094297
110.00 0.00%
0.00
 
 
24/09/13
17:31:14
1,485
163,438.25
IVF HARTMANN HOLDING AG
CH0187624256
138.00 0.73%
1.00
 
24/09/13
15:26:16
1,671
228,703.00
JULIUS BAER GRUPPE AG
CH0102484968
47.08 1.07%
0.50
 
24/09/13
17:31:14
449,334
21,160,899.27
JUNGFRAUBAHN HOLDING AG
CH0017875789
178.60 -0.33%
-0.60
 
24/09/13
17:31:14
4,335
782,295.00
KARDEX AG
CH0100837282
264.50 0.57%
1.50
 
24/09/13
17:31:14
3,877
1,024,565.50
KLINGELNBERG AG CHF5
CH0420462266
15.75 -2.17%
-0.35
 
24/09/13
17:31:14
309
4,925.50
KOMAX HOLDING AG
CH0010702154
120.60 0.67%
0.80
 
24/09/13
17:31:14
17,382
2,098,559.50
KUDELSKI SA
CH0012268360
1.445 4.33%
0.06
 
24/09/13
17:31:14
15,833
22,633.17
KUEHNE & NAGEL INTERNATIO...
CH0025238863
248.60 -2.16%
-5.50
 
24/09/13
17:31:14
207,995
51,935,034.35
KUROS BIOSCIENCES AG
CH0325814116
19.90 1.84%
0.36
 
24/09/13
17:31:14
257,983
5,093,377.51
LALIQUE GROUP SA
CH0033813293
35.00 -4.89%
-1.80
 
24/09/03
17:31:07
1,991
71,415.80
LANDIS+GYR GROUP AG
CH0371153492
76.00 0.26%
0.20
 
24/09/13
17:31:14
54,099
4,125,596.30
LASTMINUTE.COM NV
NL0010733960
18.72 2.07%
0.38
 
24/09/13
17:31:14
2,927
54,402.66
LECLANCHE SA
CH0110303119
0.21 7.14%
0.01
 
24/09/13
17:31:14
261,765
54,799.15
LEM HOLDINGS SA
CH0022427626
1,316.00 3.30%
42.00
 
24/09/13
17:31:14
1,359
1,774,592.00
LEONTEQ AG
CH0190891181
26.95 0.75%
0.20
 
24/09/13
17:31:14
22,190
598,196.60
LIECHTENSTEINISCHE LANDES...
LI0355147575
73.00 1.67%
1.20
 
24/09/13
17:31:14
4,113
298,583.95
LOGITECH INTERNATIONAL SA
CH0025751329
72.78 1.45%
1.04
 
24/09/13
17:31:14
280,127
20,326,127.27
LONZA GROUP AG
CH0013841017
554.80 2.25%
12.20
 
24/09/13
17:31:14
118,239
65,402,875.40
LUZERNER KANTONALBANK AG
CH1252930610
62.40 1.13%
0.70
 
24/09/13
17:31:14
11,183
696,968.50
MCH GROUP AG CHF1
CH0039542854
4.24 1.92%
0.08
 
24/09/13
17:31:14
75
315.16
MEDACTA GROUP SA CHF0.10
CH0468525222
124.80 1.46%
1.80
 
24/09/13
17:31:14
2,680
334,681.80
MEDARTIS HOLDING AG CHF0....
CH0386200239
58.00 -3.81%
-2.30
 
24/09/13
17:33:19
1,674
100,126.90
MEDMIX AG CHF0.01
CH1129677105
9.70 2.75%
0.26
 
24/09/13
17:31:14
96,851
939,859.38
MEIER TOBLER AG
CH0208062627
24.35 0.00%
0.00
 
 
24/09/13
17:31:14
1,060
25,811.25



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.