2024/09/13 22:06:00 | |
---|---|
Price | |
16,006.04 CHF | |
Difference | 0.50% (79.00) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 7.22 | +12.46 | |
HOCHDORF S... | 3.68 | +10.84 | |
LECLANCHE ... | 0.21 | +7.14 | |
WISEKEY IN... | 3.74 | +4.76 | |
KUDELSKI S... | 1.445 | +4.33 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 1.32 | -23.70 | |
SPEXIS AG ... | 0.05 | -10.71 | |
RELIEF THE... | 2.10 | -10.64 | |
ADDEX THER... | 0.071 | -7.07 | |
EDISUN POW... | 57.50 | -6.50 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global |
2024/09/13 22:06:00 | |
---|---|
Price | |
16,006.04 CHF | |
Difference | 0.50% (79.00) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,992.80 CHF |
High | 16,052.67 CHF |
Low | 15,987.46 CHF |
Close (prev. day) | 15,927.04 CHF |
Trading volume (m) | 30,402,419 |
Volume (pcs) | 2,119,548,450 |
6m | 1y | 3y | |
Perf (%) | +3.99% | +10.91% | +2.57% |
Perf (abs.) | +614.10 | +1,573.89 | +401.48 |
Beta | - | - | - |
Volatility | 12.24 | 10.90 | 13.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,924.70 CHF (35,481,093) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,075.91 CHF (34,025,679) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,966.56 CHF (118,780,716) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,126.28 CHF (114,807,591) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IDORSIA LTD CHF0.05 CH0363463438 |
1.645 | -1.20% -0.02 |
|
24/09/13 17:31:14 |
630,540 1,041,322.90 |
IMPLENIA AG CH0023868554 |
30.45 | 0.83% 0.25 |
|
24/09/13 17:31:14 |
12,756 386,016.70 |
INFICON HOLDING AG CH0011029946 |
1,164.00 | 0.69% 8.00 |
|
24/09/13 17:31:14 |
2,468 2,867,278.97 |
INTERROLL HOLDING AG CH0006372897 |
2,570.00 | 1.18% 30.00 |
|
24/09/13 17:31:14 |
18,249 43,931,200.00 |
INTERSHOP HOLDING AG CH1338987303 |
123.20 | 0.98% 1.20 |
|
24/09/13 17:31:14 |
1,820 223,981.80 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
110.00 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
1,485 163,438.25 |
IVF HARTMANN HOLDING AG CH0187624256 |
138.00 | 0.73% 1.00 |
|
24/09/13 15:26:16 |
1,671 228,703.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
47.08 | 1.07% 0.50 |
|
24/09/13 17:31:14 |
449,334 21,160,899.27 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
178.60 | -0.33% -0.60 |
|
24/09/13 17:31:14 |
4,335 782,295.00 |
KARDEX AG CH0100837282 |
264.50 | 0.57% 1.50 |
|
24/09/13 17:31:14 |
3,877 1,024,565.50 |
KLINGELNBERG AG CHF5 CH0420462266 |
15.75 | -2.17% -0.35 |
|
24/09/13 17:31:14 |
309 4,925.50 |
KOMAX HOLDING AG CH0010702154 |
120.60 | 0.67% 0.80 |
|
24/09/13 17:31:14 |
17,382 2,098,559.50 |
KUDELSKI SA CH0012268360 |
1.445 | 4.33% 0.06 |
|
24/09/13 17:31:14 |
15,833 22,633.17 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
248.60 | -2.16% -5.50 |
|
24/09/13 17:31:14 |
207,995 51,935,034.35 |
KUROS BIOSCIENCES AG CH0325814116 |
19.90 | 1.84% 0.36 |
|
24/09/13 17:31:14 |
257,983 5,093,377.51 |
LALIQUE GROUP SA CH0033813293 |
35.00 | -4.89% -1.80 |
|
24/09/03 17:31:07 |
1,991 71,415.80 |
LANDIS+GYR GROUP AG CH0371153492 |
76.00 | 0.26% 0.20 |
|
24/09/13 17:31:14 |
54,099 4,125,596.30 |
LASTMINUTE.COM NV NL0010733960 |
18.72 | 2.07% 0.38 |
|
24/09/13 17:31:14 |
2,927 54,402.66 |
LECLANCHE SA CH0110303119 |
0.21 | 7.14% 0.01 |
|
24/09/13 17:31:14 |
261,765 54,799.15 |
LEM HOLDINGS SA CH0022427626 |
1,316.00 | 3.30% 42.00 |
|
24/09/13 17:31:14 |
1,359 1,774,592.00 |
LEONTEQ AG CH0190891181 |
26.95 | 0.75% 0.20 |
|
24/09/13 17:31:14 |
22,190 598,196.60 |
LIECHTENSTEINISCHE LANDES... LI0355147575 |
73.00 | 1.67% 1.20 |
|
24/09/13 17:31:14 |
4,113 298,583.95 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.78 | 1.45% 1.04 |
|
24/09/13 17:31:14 |
280,127 20,326,127.27 |
LONZA GROUP AG CH0013841017 |
554.80 | 2.25% 12.20 |
|
24/09/13 17:31:14 |
118,239 65,402,875.40 |
LUZERNER KANTONALBANK AG CH1252930610 |
62.40 | 1.13% 0.70 |
|
24/09/13 17:31:14 |
11,183 696,968.50 |
MCH GROUP AG CHF1 CH0039542854 |
4.24 | 1.92% 0.08 |
|
24/09/13 17:31:14 |
75 315.16 |
MEDACTA GROUP SA CHF0.10 CH0468525222 |
124.80 | 1.46% 1.80 |
|
24/09/13 17:31:14 |
2,680 334,681.80 |
MEDARTIS HOLDING AG CHF0.... CH0386200239 |
58.00 | -3.81% -2.30 |
|
24/09/13 17:33:19 |
1,674 100,126.90 |
MEDMIX AG CHF0.01 CH1129677105 |
9.70 | 2.75% 0.26 |
|
24/09/13 17:31:14 |
96,851 939,859.38 |
MEIER TOBLER AG CH0208062627 |
24.35 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
1,060 25,811.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.