2024/09/13 22:06:00 | |
---|---|
Price | |
16,006.04 CHF | |
Difference | 0.50% (79.00) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
CURATIS HO... | 7.22 | +12.46 | |
HOCHDORF S... | 3.68 | +10.84 | |
LECLANCHE ... | 0.21 | +7.14 | |
WISEKEY IN... | 3.74 | +4.76 | |
KUDELSKI S... | 1.445 | +4.33 |
Name | Price | +|- (%) | Trend |
MEYER BURG... | 1.32 | -23.70 | |
SPEXIS AG ... | 0.05 | -10.71 | |
RELIEF THE... | 2.10 | -10.64 | |
ADDEX THER... | 0.071 | -7.07 | |
EDISUN POW... | 57.50 | -6.50 |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/11 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global |
2024/09/13 22:06:00 | |
---|---|
Price | |
16,006.04 CHF | |
Difference | 0.50% (79.00) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,992.80 CHF |
High | 16,052.67 CHF |
Low | 15,987.46 CHF |
Close (prev. day) | 15,927.04 CHF |
Trading volume (m) | 30,402,419 |
Volume (pcs) | 2,119,548,450 |
6m | 1y | 3y | |
Perf (%) | +3.99% | +10.91% | +2.57% |
Perf (abs.) | +614.10 | +1,573.89 | +401.48 |
Beta | - | - | - |
Volatility | 12.24 | 10.90 | 13.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,924.70 CHF (35,481,093) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16,075.91 CHF (34,025,679) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,966.56 CHF (118,780,716) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,126.28 CHF (114,807,591) |
YTD High | date | 16,557.98 CHF (2024/08/30) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 16,557.98 CHF (2024/08/30) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DOCMORRIS AG CH0042615283 |
37.20 | 0.70% 0.26 |
|
24/09/13 17:31:14 |
100,574 3,725,640.01 |
DORMAKABA HOLDING AG CH0011795959 |
607.00 | 0.66% 4.00 |
|
24/09/13 17:31:14 |
3,069 1,861,354.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
243.00 | -0.41% -1.00 |
|
24/09/13 17:31:14 |
1,391 338,578.00 |
EDISUN POWER EUROPE AG CH0024736404 |
57.50 | -6.50% -4.00 |
|
24/09/13 17:31:14 |
581 33,543.00 |
EFG INTERNATIONAL AG CH0022268228 |
11.42 | 0.18% 0.02 |
|
24/09/13 17:31:14 |
76,570 875,222.26 |
ELMA ELECTRONIC AG CH0005319162 |
1,020.00 | -1.92% -20.00 |
|
24/09/06 17:30:15 |
1 1,020.00 |
EMMI AG CH0012829898 |
866.00 | 0.12% 1.00 |
|
24/09/13 17:31:14 |
763 660,868.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
682.50 | 0.52% 3.50 |
|
24/09/13 17:31:14 |
5,716 3,900,068.00 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
72.80 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
397 28,901.40 |
EVOLVA HOLDING SA CH1262055788 |
0.856 | -0.47% -0.00 |
|
24/09/13 17:31:14 |
10,226 8,753.46 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.50 | 2.34% 0.40 |
|
24/09/13 17:31:14 |
18,358 320,031.30 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
200.40 | 0.75% 1.50 |
|
24/09/13 17:31:14 |
35,015 6,997,821.75 |
FORBO HOLDING AG CH0003541510 |
860.00 | 0.58% 5.00 |
|
24/09/13 17:31:14 |
963 827,614.00 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.10 | 1.90% 0.30 |
|
24/09/13 17:31:14 |
18,394 295,867.05 |
GALENICA AG CHF0.1 CH0360674466 |
74.35 | -0.27% -0.20 |
|
24/09/13 17:31:14 |
53,974 4,020,962.90 |
GAM HOLDING AG CH0102659627 |
0.19 | -0.31% -0.00 |
|
24/09/13 17:31:14 |
32,807 6,231.06 |
GEBERIT AG CH0030170408 |
541.40 | 1.20% 6.40 |
|
24/09/13 17:31:14 |
47,543 25,740,320.60 |
GEORG FISCHER AG CH1169151003 |
62.65 | -1.65% -1.05 |
|
24/09/13 17:31:14 |
158,585 9,978,194.60 |
GIVAUDAN SA CH0010645932 |
4,552.00 | 0.18% 8.00 |
|
24/09/13 17:31:14 |
10,032 45,689,891.00 |
GLARNER KANTONALBANK CH0189396655 |
20.90 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
4,325 90,569.00 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,700.00 | 0.29% 5.00 |
|
24/09/13 17:31:14 |
98 166,495.00 |
GROUPE MINOTERIES SA CH0012949464 |
224.00 | 0.00% 0.00 |
|
24/09/13 16:37:17 |
42 9,358.00 |
GURIT HOLDING AG CH1173567111 |
29.10 | -0.34% -0.10 |
|
24/09/13 17:31:14 |
7,853 231,974.10 |
HELVETIA HOLDING AG CH0466642201 |
136.50 | 0.96% 1.30 |
|
24/09/13 17:31:14 |
52,587 7,179,597.30 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
79.20 | 0.51% 0.40 |
|
24/09/13 17:31:14 |
6,258 494,561.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
7.30 | -2.67% -0.20 |
|
24/09/11 17:30:27 |
24 175.20 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
3.68 | 10.84% 0.36 |
|
24/09/13 17:31:14 |
155,691 551,935.31 |
HOLCIM LTD. CH0012214059 |
81.40 | 1.85% 1.48 |
|
24/09/13 17:31:14 |
909,676 73,930,386.63 |
HUBER & SUHNER AG CH0030380734 |
87.10 | 1.52% 1.30 |
|
24/09/13 17:31:14 |
19,578 1,701,010.85 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,080.00 | 0.00% 0.00 |
|
24/09/13 17:31:14 |
7 28,360.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.