Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2024/07/12 17:15:00
Price
16,428.57 CHF
Difference 0.83% (135.92)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 213
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
MCH GROUP ... 4.15 +7.51
DORMAKABA ... 504.00 +6.22
SPEXIS AG ... 0.072 +5.26
IDORSIA LT... 2.234 +4.78
MEDMIX AG ... 14.94 +4.04

Flop 5

Name   Price +|- (%)   Trend
WISEKEY IN... 3.72 -4.62
EMS-CHEMIE... 738.00 -4.34
ADDEX THER... 0.0592 -3.90
SWISSQUOTE... 285.60 -3.51
RELIEF THE... 1.15 -2.54

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:15:00
Price
16,428.57 CHF
Difference 0.83% (135.92)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 213

Market data

Open16,326.11 CHF
High16,433.74 CHF
Low16,300.48 CHF
Close (prev. day)16,292.65 CHF
Trading volume (m)17,776,344
Volume (pcs)1,141,272,639

Performance and Risk

6m1y3y
Perf (%)+12.09%+12.47%+5.74%
Perf (abs.)+1,757.61+1,806.80+883.72
Beta---
Volatility9.589.6012.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)16,113.20 CHF (29,996,655)
Ø price 30 days | Ø volume 30 days (pcs.)16,053.59 CHF (212,608,344)
Ø price 100 days | Ø volume 100 days (pcs.)15,510.82 CHF (189,453,904)
Ø price 250 days | Ø volume 250 days (pcs.)14,850.74 CHF (118,258,827)
YTD High | date16,320.93 CHF (2024/07/11)
YTD Low | date14,455.60 CHF (2024/01/17)
52 Weeks High | date16,320.93 CHF (2024/07/11)
52 Weeks Low | date13,451.76 CHF (2023/10/23)

Page 2 of 8
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
BELIMO HOLDING AG
CH1101098163
461.20 1.14%
5.20
 
24/07/12
17:15:24
4,843
2,215,994.50
BELL AG
CH0315966322
255.00 0.39%
1.00
 
24/07/12
17:12:20
352
89,485.00
BELLEVUE GROUP AG
CH0028422100
18.50 2.49%
0.45
 
24/07/12
16:26:52
5,992
109,146.70
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
40.20 -1.71%
-0.70
 
24/07/12
17:14:14
810
32,775.30
BERNER KANTONALBANK AG
CH0009691608
237.00 0.42%
1.00
 
24/07/12
16:19:16
1,320
311,689.50
BKW AG
CH0130293662
151.20 -0.40%
-0.60
 
24/07/12
17:14:13
10,934
1,652,391.25
BOSSARD HOLDINGS AG
CH0238627142
225.50 0.89%
2.00
 
24/07/12
16:59:41
4,242
950,089.50
BUCHER INDUSTRIES AG
CH0002432174
366.00 1.24%
4.50
 
24/07/12
17:09:01
4,631
1,677,496.25
BURCKHARDT COMPRESSION HL...
CH0025536027
615.00 0.99%
6.00
 
24/07/12
17:09:33
1,748
1,067,363.00
BURKHALTER HOLDING AG
CH0212255803
90.50 0.67%
0.60
 
24/07/12
16:53:49
2,244
202,702.70
BVZ HOLDING AG
CH0008207356
975.00 -1.52%
-15.00
 
24/07/12
14:35:50
92
89,665.00
BYSTRONIC AG CLASS A
CH0244017502
385.00 -1.41%
-5.50
 
24/07/12
16:44:01
344
134,046.75
CALIDA HOLDING AG
CH0126639464
31.45 2.61%
0.80
 
24/07/12
17:01:51
5,415
169,584.48
CARLO GAVAZZI HOLDING AG
CH1278877563
273.00 0.00%
0.00
 
 
24/07/12
16:47:02
205
55,813.00
CEMBRA MONEY BANK AG
CH0225173167
77.55 -1.15%
-0.90
 
24/07/12
17:11:26
13,378
1,040,416.28
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
105,200.00 -0.94%
-1,000.00
 
24/07/12
16:54:06
33
3,486,400.00
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
10,610.00 -0.19%
-20.00
 
24/07/12
17:15:55
1,027
10,892,720.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
51.80 0.00%
0.00
 
 
24/07/12
17:06:22
3,230
166,893.40
CLARIANT AG
CH0012142631
14.62 -0.68%
-0.10
 
24/07/12
17:12:01
294,430
4,279,485.04
COLTENE HOLDING AG
CH0025343259
48.00 -0.41%
-0.20
 
24/07/12
16:38:44
1,674
79,479.60
COMET HOLDING AG
CH0360826991
386.00 1.45%
5.50
 
24/07/12
17:14:23
11,178
4,273,838.50
COMPAGNIE FINANCIERE RICH...
CH0210483332
142.95 1.13%
1.60
 
24/07/12
17:15:54
326,739
46,423,053.40
COMPAGNIE FINANCIERE TRAD...
CH0001625810
1.23 -2.38%
-0.03
 
24/07/11
17:36:41
-
-
COMPAGNIE FINANCIERE TRAD...
CH0014345117
147.00 -0.68%
-1.00
 
24/07/12
16:40:25
1,344
198,541.00
COSMO PHARMACEUTICALS NV
NL0011832936
71.40 0.56%
0.40
 
24/07/12
17:13:58
2,176
155,330.40
CPH GROUP AG
CH0001624714
68.20 -1.16%
-0.80
 
24/07/11
17:31:41
761
52,317.40
CREALOGIX HOLDING AG
CH0011115703
60.00 1.69%
1.00
 
24/07/10
17:31:03
238
14,280.00
CURATIS HOLDING AG
CH1330780979
6.40 -1.54%
-0.10
 
24/07/12
16:34:54
548
3,511.80
DAETWYLER HOLDINGS
CH0030486770
177.00 0.57%
1.00
 
24/07/12
16:56:52
3,552
620,062.70
DKSH HOLDING AG
CH0126673539
62.00 -0.48%
-0.30
 
24/07/12
17:15:39
24,293
1,507,458.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.