Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/08/09 17:35:07
Price
798.2408 SEK
Difference 0.52% (4.09)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 9.672 +22.21
ELEKTA AB ... 66.25 +4.41
BONESUPPOR... 280.40 +3.77
STORA ENSO... 125.50 +3.29
MUNTERS GR... 209.00 +3.06

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 0.90 -3.10
CLOETTA AB... 22.12 -1.34
MODERN TIM... 77.05 -1.22
ELECTROLUX... 86.04 -0.90
GETINGE AB... 198.25 -0.65

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 17:35:07
Price
798.2408 SEK
Difference 0.52% (4.09)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open796.6231 SEK
High804.3836 SEK
Low795.0163 SEK
Close (prev. day)794.1484 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.87%+13.42%-4.05%
Perf (abs.)+44.27+94.47-33.68
Beta---
Volatility13.5113.6118.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)788.5499 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)823.7518 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)820.6120 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)760.1117 SEK (0)
YTD High | date850.2277 SEK (2024/07/12)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date850.2277 SEK (2024/07/12)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
305.20 0.73%
2.20
 
24/08/09
18:00:00
133,922
40,834,811.80
LINDAB INTERNATIONAL AB
SE0001852419
252.00 0.88%
2.20
 
24/08/09
18:00:00
37,358
9,479,398.50
MEDICOVER AB SER. 'B'
SE0009778848
183.00 -0.11%
-0.20
 
24/08/09
18:00:00
63,824
11,660,436.70
MILLICOM INTERNATIONAL CE...
SE0001174970
270.20 0.00%
0.00
 
 
24/08/09
18:00:00
249,420
67,059,258.60
MODERN TIMES GROUP MTG AB...
SE0018012494
77.05 -1.22%
-0.95
 
24/08/09
18:00:00
116,231
9,012,252.30
MUNTERS GROUP AB NPV
SE0009806607
209.00 3.06%
6.20
 
24/08/09
18:00:00
291,048
61,165,787.30
MYCRONIC AB
SE0000375115
356.80 2.06%
7.20
 
24/08/09
18:00:00
162,177
58,120,877.50
NEW WAVE GROUP AB SER. B
SE0020356970
107.80 1.13%
1.20
 
24/08/09
18:00:00
94,249
10,177,762.85
NIBE INDUSTRIER AB SER. B
SE0015988019
44.50 2.63%
1.14
 
24/08/09
18:00:00
4,015,900
179,147,485.76
NORDEA BANK ABP
FI4000297767
119.95 0.84%
1.00
 
24/08/09
18:00:00
1,989,475
238,398,192.42
NYFOSA AB NPV
SE0011426428
113.70 2.71%
3.00
 
24/08/09
18:00:00
176,409
20,144,943.45
ORRÖN ENERGY AB
SE0000825820
9.672 22.21%
1.76
 
24/08/09
18:00:00
7,196,745
66,433,095.79
OX2 AB
SE0016075337
59.20 0.00%
0.00
 
 
24/08/09
18:00:00
133,695
7,918,065.30
PANDOX AB SER. 'B'
SE0007100359
194.40 0.41%
0.80
 
24/08/09
18:00:00
25,813
5,035,461.00
SAAB AB SER. B
SE0021921269
240.50 1.73%
4.10
 
24/08/09
18:00:00
1,245,414
297,612,489.83
SAGAX AB B
SE0005127818
268.80 2.75%
7.20
 
24/08/09
18:00:00
153,925
41,384,041.30
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
466.00 0.54%
2.50
 
24/08/09
18:00:00
9,585
4,441,831.25
SANDVIK AB
SE0000667891
203.70 -0.39%
-0.80
 
24/08/09
18:00:00
898,520
183,265,689.55
SCANDIC HOTELS GROUP AB
SE0007640156
63.05 2.35%
1.45
 
24/08/09
18:00:00
484,375
30,321,865.60
SECTRA AB SER B
SE0020539310
236.20 1.11%
2.60
 
24/08/09
18:00:00
35,900
8,469,744.10
SKANDINAVISKA ENSKILDA BA...
SE0000148884
150.85 0.63%
0.95
 
24/08/09
18:00:00
1,429,957
215,908,680.34
SKANSKA AB SER. B
SE0000113250
199.30 0.50%
1.00
 
24/08/09
18:00:00
357,682
71,517,898.19
SKF AB SER. B
SE0000108227
186.40 -0.59%
-1.10
 
24/08/09
18:00:00
909,439
169,935,368.86
SKISTAR AB SER. B
SE0012141687
152.50 0.86%
1.30
 
24/08/09
18:00:00
47,761
7,303,643.00
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
83.90 0.12%
0.10
 
24/08/09
18:00:00
9,584
805,216.30
SSAB AB SER. A
SE0000171100
52.22 0.27%
0.14
 
24/08/09
18:00:00
527,020
27,596,551.59
SSAB AB SER. B
SE0000120669
51.04 0.31%
0.16
 
24/08/09
18:00:00
1,248,850
63,965,343.66
STORA ENSO OYJ A
FI0009007603
125.50 3.29%
4.00
 
24/08/09
18:00:00
3,233
400,851.00
STORA ENSO OYJ R
FI0009007611
123.40 0.90%
1.10
 
24/08/09
18:00:00
128,440
15,906,796.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.