2024/08/09 17:35:07 | |
---|---|
Price | |
798.2408 SEK | |
Difference | 0.52% (4.09) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ORRÖN ENER... | 9.672 | +22.21 | |
ELEKTA AB ... | 66.25 | +4.41 | |
BONESUPPOR... | 280.40 | +3.77 | |
STORA ENSO... | 125.50 | +3.29 | |
MUNTERS GR... | 209.00 | +3.06 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.90 | -3.10 | |
CLOETTA AB... | 22.12 | -1.34 | |
MODERN TIM... | 77.05 | -1.22 | |
ELECTROLUX... | 86.04 | -0.90 | |
GETINGE AB... | 198.25 | -0.65 |
Date | Headline | Download | |
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings |
2024/08/09 17:35:07 | |
---|---|
Price | |
798.2408 SEK | |
Difference | 0.52% (4.09) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 796.6231 SEK |
High | 804.3836 SEK |
Low | 795.0163 SEK |
Close (prev. day) | 794.1484 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.87% | +13.42% | -4.05% |
Perf (abs.) | +44.27 | +94.47 | -33.68 |
Beta | - | - | - |
Volatility | 13.51 | 13.61 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 788.5499 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 823.7518 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 820.6120 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 760.1117 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
305.20 | 0.73% 2.20 |
|
24/08/09 18:00:00 |
133,922 40,834,811.80 |
LINDAB INTERNATIONAL AB SE0001852419 |
252.00 | 0.88% 2.20 |
|
24/08/09 18:00:00 |
37,358 9,479,398.50 |
MEDICOVER AB SER. 'B' SE0009778848 |
183.00 | -0.11% -0.20 |
|
24/08/09 18:00:00 |
63,824 11,660,436.70 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
270.20 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
249,420 67,059,258.60 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
77.05 | -1.22% -0.95 |
|
24/08/09 18:00:00 |
116,231 9,012,252.30 |
MUNTERS GROUP AB NPV SE0009806607 |
209.00 | 3.06% 6.20 |
|
24/08/09 18:00:00 |
291,048 61,165,787.30 |
MYCRONIC AB SE0000375115 |
356.80 | 2.06% 7.20 |
|
24/08/09 18:00:00 |
162,177 58,120,877.50 |
NEW WAVE GROUP AB SER. B SE0020356970 |
107.80 | 1.13% 1.20 |
|
24/08/09 18:00:00 |
94,249 10,177,762.85 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
44.50 | 2.63% 1.14 |
|
24/08/09 18:00:00 |
4,015,900 179,147,485.76 |
NORDEA BANK ABP FI4000297767 |
119.95 | 0.84% 1.00 |
|
24/08/09 18:00:00 |
1,989,475 238,398,192.42 |
NYFOSA AB NPV SE0011426428 |
113.70 | 2.71% 3.00 |
|
24/08/09 18:00:00 |
176,409 20,144,943.45 |
ORRÖN ENERGY AB SE0000825820 |
9.672 | 22.21% 1.76 |
|
24/08/09 18:00:00 |
7,196,745 66,433,095.79 |
OX2 AB SE0016075337 |
59.20 | 0.00% 0.00 |
|
24/08/09 18:00:00 |
133,695 7,918,065.30 |
PANDOX AB SER. 'B' SE0007100359 |
194.40 | 0.41% 0.80 |
|
24/08/09 18:00:00 |
25,813 5,035,461.00 |
SAAB AB SER. B SE0021921269 |
240.50 | 1.73% 4.10 |
|
24/08/09 18:00:00 |
1,245,414 297,612,489.83 |
SAGAX AB B SE0005127818 |
268.80 | 2.75% 7.20 |
|
24/08/09 18:00:00 |
153,925 41,384,041.30 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
466.00 | 0.54% 2.50 |
|
24/08/09 18:00:00 |
9,585 4,441,831.25 |
SANDVIK AB SE0000667891 |
203.70 | -0.39% -0.80 |
|
24/08/09 18:00:00 |
898,520 183,265,689.55 |
SCANDIC HOTELS GROUP AB SE0007640156 |
63.05 | 2.35% 1.45 |
|
24/08/09 18:00:00 |
484,375 30,321,865.60 |
SECTRA AB SER B SE0020539310 |
236.20 | 1.11% 2.60 |
|
24/08/09 18:00:00 |
35,900 8,469,744.10 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.85 | 0.63% 0.95 |
|
24/08/09 18:00:00 |
1,429,957 215,908,680.34 |
SKANSKA AB SER. B SE0000113250 |
199.30 | 0.50% 1.00 |
|
24/08/09 18:00:00 |
357,682 71,517,898.19 |
SKF AB SER. B SE0000108227 |
186.40 | -0.59% -1.10 |
|
24/08/09 18:00:00 |
909,439 169,935,368.86 |
SKISTAR AB SER. B SE0012141687 |
152.50 | 0.86% 1.30 |
|
24/08/09 18:00:00 |
47,761 7,303,643.00 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
83.90 | 0.12% 0.10 |
|
24/08/09 18:00:00 |
9,584 805,216.30 |
SSAB AB SER. A SE0000171100 |
52.22 | 0.27% 0.14 |
|
24/08/09 18:00:00 |
527,020 27,596,551.59 |
SSAB AB SER. B SE0000120669 |
51.04 | 0.31% 0.16 |
|
24/08/09 18:00:00 |
1,248,850 63,965,343.66 |
STORA ENSO OYJ A FI0009007603 |
125.50 | 3.29% 4.00 |
|
24/08/09 18:00:00 |
3,233 400,851.00 |
STORA ENSO OYJ R FI0009007611 |
123.40 | 0.90% 1.10 |
|
24/08/09 18:00:00 |
128,440 15,906,796.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.