2024/07/12 17:12:32 | |
---|---|
Price | |
849.5884 SEK | |
Difference | 2.29% (18.99) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADDTECH AB... | 326.80 | +14.91 |
![]() |
LIFCO AB S... | 321.80 | +8.13 |
![]() |
BONESUPPOR... | 282.60 | +5.76 |
![]() |
LINDAB INT... | 245.60 | +5.59 |
![]() |
NIBE INDUS... | 47.02 | +4.96 |
![]() |
Name | Price | +|- (%) | Trend |
ADDNODE GR... | 114.70 | -12.78 |
![]() |
AXFOOD AB | 264.40 | -8.16 |
![]() |
MYCRONIC A... | 417.80 | -2.02 |
![]() |
VIAPLAY GR... | 0.8772 | -1.04 |
![]() |
WALLENSTAM... | 56.80 | -0.87 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 17:12:32 | |
---|---|
Price | |
849.5884 SEK | |
Difference | 2.29% (18.99) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 833.5389 SEK |
High | 849.7094 SEK |
Low | 833.5389 SEK |
Close (prev. day) | 830.5964 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.82% | +17.07% | +3.97% |
Perf (abs.) | +87.80 | +121.08 | +31.73 |
Beta | - | - | - |
Volatility | 11.21 | 12.58 | 18.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 823.4076 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 824.1005 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 812.9833 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 750.2463 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EMBRACER GROUP AB SER 'B' SE0016828511 |
25.22 | 1.86% 0.46 |
![]() |
24/07/12 17:12:18 |
2,443,971 61,047,198.46 |
EOLUS VIND AB CLASS B SE0007075056 |
70.50 | -0.28% -0.20 |
![]() |
24/07/12 17:11:19 |
12,019 846,956.10 |
EPIROC AB CLASS A SE0015658109 |
215.90 | 2.91% 6.10 |
![]() |
24/07/12 17:11:39 |
145,660 30,956,861.25 |
EPIROC AB CLASS B SE0015658117 |
199.40 | 3.26% 6.30 |
![]() |
24/07/12 17:11:18 |
425,573 83,033,797.50 |
ERICSSON(LM)TEL SE0000108656 |
70.72 | 4.12% 2.80 |
![]() |
24/07/12 17:12:27 |
26,263,295 1,876,056,857.19 |
ESSITY AB SER'B'NPV SE0009922164 |
282.00 | 0.79% 2.20 |
![]() |
24/07/12 17:12:31 |
577,764 162,175,387.25 |
EVOLUTION AB SE0012673267 |
1,165.00 | 1.26% 14.50 |
![]() |
24/07/12 17:12:08 |
206,056 239,081,435.25 |
FABEGE AB SE0011166974 |
92.35 | -0.48% -0.45 |
![]() |
24/07/12 17:12:13 |
236,084 21,710,604.38 |
FAST PARTNER AB SE0013512506 |
70.20 | -0.28% -0.20 |
![]() |
24/07/12 17:10:05 |
47,172 3,307,314.55 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
82.96 | -0.50% -0.42 |
![]() |
24/07/12 17:11:19 |
2,022,586 168,244,897.89 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
69.60 | 0.00% 0.00 |
|
24/07/12 17:10:56 |
6,501 450,149.50 |
FORTNOX AB NPV SE0017161243 |
63.96 | -0.16% -0.10 |
![]() |
24/07/12 17:11:56 |
1,898,289 120,497,956.41 |
GETINGE AB SER. B SE0000202624 |
190.65 | 1.09% 2.05 |
![]() |
24/07/12 17:12:33 |
381,168 72,163,262.21 |
GRANGES AB (PUBL) SE0006288015 |
139.10 | 4.67% 6.20 |
![]() |
24/07/12 17:12:06 |
166,370 22,556,121.25 |
HEMNET GROUP AB NPV SE0015671995 |
359.20 | 2.98% 10.40 |
![]() |
24/07/12 17:11:31 |
76,884 27,372,270.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
175.65 | 3.17% 5.40 |
![]() |
24/07/12 17:12:30 |
1,130,104 196,234,987.73 |
HEXAGON AB SER. B SE0015961909 |
122.55 | 2.55% 3.05 |
![]() |
24/07/12 17:12:25 |
1,378,807 166,982,237.97 |
HEXPOL AB CLASS B SE0007074281 |
120.20 | 1.78% 2.10 |
![]() |
24/07/12 17:10:24 |
61,597 7,335,505.40 |
HOLMEN AB SER. B SE0011090018 |
431.80 | 2.57% 10.80 |
![]() |
24/07/12 17:11:06 |
69,732 29,989,405.80 |
HUFVUDSTADEN AB SER. A SE0000170375 |
133.60 | 0.53% 0.70 |
![]() |
24/07/12 17:08:05 |
75,411 10,013,264.25 |
HUSQVARNA AB SER. B SE0001662230 |
91.74 | 0.97% 0.88 |
![]() |
24/07/12 17:11:57 |
504,368 45,921,237.73 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
353.60 | 1.49% 5.20 |
![]() |
24/07/12 17:10:32 |
56,781 19,908,132.70 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
350.70 | 1.89% 6.50 |
![]() |
24/07/12 17:11:34 |
154,987 53,851,187.35 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
156.70 | 3.64% 5.50 |
![]() |
24/07/12 17:12:06 |
130,423 20,169,722.45 |
INVESTOR AB SER. A SE0015811955 |
294.50 | 2.79% 8.00 |
![]() |
24/07/12 17:12:01 |
149,023 43,289,280.70 |
INVESTOR AB SER. B SE0015811963 |
295.90 | 2.83% 8.15 |
![]() |
24/07/12 17:12:31 |
1,584,421 462,974,989.68 |
JM AB SE0000806994 |
216.80 | 0.74% 1.60 |
![]() |
24/07/12 17:12:07 |
250,919 53,758,718.00 |
KINDRED GROUP PLC SE0007871645 |
126.00 | -0.40% -0.50 |
![]() |
24/07/12 17:08:38 |
73,455 9,264,431.00 |
KINNEVIK AB CLASS 'B' SE0022060521 |
91.50 | -0.16% -0.15 |
![]() |
24/07/12 17:12:25 |
954,096 87,068,735.82 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.