Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/07/12 17:12:32
Price
849.5884 SEK
Difference 2.29% (18.99)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ADDTECH AB... 326.80 +14.91
LIFCO AB S... 321.80 +8.13
BONESUPPOR... 282.60 +5.76
LINDAB INT... 245.60 +5.59
NIBE INDUS... 47.02 +4.96

Flop 5

Name   Price +|- (%)   Trend
ADDNODE GR... 114.70 -12.78
AXFOOD AB 264.40 -8.16
MYCRONIC A... 417.80 -2.02
VIAPLAY GR... 0.8772 -1.04
WALLENSTAM... 56.80 -0.87

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:12:32
Price
849.5884 SEK
Difference 2.29% (18.99)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open833.5389 SEK
High849.7094 SEK
Low833.5389 SEK
Close (prev. day)830.5964 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.82%+17.07%+3.97%
Perf (abs.)+87.80+121.08+31.73
Beta---
Volatility11.2112.5818.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)823.4076 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)824.1005 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)812.9833 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)750.2463 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EMBRACER GROUP AB SER 'B'
SE0016828511
25.22 1.86%
0.46
 
24/07/12
17:12:18
2,443,971
61,047,198.46
EOLUS VIND AB CLASS B
SE0007075056
70.50 -0.28%
-0.20
 
24/07/12
17:11:19
12,019
846,956.10
EPIROC AB CLASS A
SE0015658109
215.90 2.91%
6.10
 
24/07/12
17:11:39
145,660
30,956,861.25
EPIROC AB CLASS B
SE0015658117
199.40 3.26%
6.30
 
24/07/12
17:11:18
425,573
83,033,797.50
ERICSSON(LM)TEL
SE0000108656
70.72 4.12%
2.80
 
24/07/12
17:12:27
26,263,295
1,876,056,857.19
ESSITY AB SER'B'NPV
SE0009922164
282.00 0.79%
2.20
 
24/07/12
17:12:31
577,764
162,175,387.25
EVOLUTION AB
SE0012673267
1,165.00 1.26%
14.50
 
24/07/12
17:12:08
206,056
239,081,435.25
FABEGE AB
SE0011166974
92.35 -0.48%
-0.45
 
24/07/12
17:12:13
236,084
21,710,604.38
FAST PARTNER AB
SE0013512506
70.20 -0.28%
-0.20
 
24/07/12
17:10:05
47,172
3,307,314.55
FASTIGHETS AB BALDER SER....
SE0017832488
82.96 -0.50%
-0.42
 
24/07/12
17:11:19
2,022,586
168,244,897.89
FASTPARTNER AB SER'D'NPV
SE0013512514
69.60 0.00%
0.00
 
 
24/07/12
17:10:56
6,501
450,149.50
FORTNOX AB NPV
SE0017161243
63.96 -0.16%
-0.10
 
24/07/12
17:11:56
1,898,289
120,497,956.41
GETINGE AB SER. B
SE0000202624
190.65 1.09%
2.05
 
24/07/12
17:12:33
381,168
72,163,262.21
GRANGES AB (PUBL)
SE0006288015
139.10 4.67%
6.20
 
24/07/12
17:12:06
166,370
22,556,121.25
HEMNET GROUP AB NPV
SE0015671995
359.20 2.98%
10.40
 
24/07/12
17:11:31
76,884
27,372,270.00
HENNES & MAURITZ AB 'B'
SE0000106270
175.65 3.17%
5.40
 
24/07/12
17:12:30
1,130,104
196,234,987.73
HEXAGON AB SER. B
SE0015961909
122.55 2.55%
3.05
 
24/07/12
17:12:25
1,378,807
166,982,237.97
HEXPOL AB CLASS B
SE0007074281
120.20 1.78%
2.10
 
24/07/12
17:10:24
61,597
7,335,505.40
HOLMEN AB SER. B
SE0011090018
431.80 2.57%
10.80
 
24/07/12
17:11:06
69,732
29,989,405.80
HUFVUDSTADEN AB SER. A
SE0000170375
133.60 0.53%
0.70
 
24/07/12
17:08:05
75,411
10,013,264.25
HUSQVARNA AB SER. B
SE0001662230
91.74 0.97%
0.88
 
24/07/12
17:11:57
504,368
45,921,237.73
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
353.60 1.49%
5.20
 
24/07/12
17:10:32
56,781
19,908,132.70
INDUSTRIVÄRDEN AB SER. C
SE0000107203
350.70 1.89%
6.50
 
24/07/12
17:11:34
154,987
53,851,187.35
INTERNATIONAL PETROLEUM C...
CA46016U1084
156.70 3.64%
5.50
 
24/07/12
17:12:06
130,423
20,169,722.45
INVESTOR AB SER. A
SE0015811955
294.50 2.79%
8.00
 
24/07/12
17:12:01
149,023
43,289,280.70
INVESTOR AB SER. B
SE0015811963
295.90 2.83%
8.15
 
24/07/12
17:12:31
1,584,421
462,974,989.68
JM AB
SE0000806994
216.80 0.74%
1.60
 
24/07/12
17:12:07
250,919
53,758,718.00
KINDRED GROUP PLC
SE0007871645
126.00 -0.40%
-0.50
 
24/07/12
17:08:38
73,455
9,264,431.00
KINNEVIK AB CLASS 'B'
SE0022060521
91.50 -0.16%
-0.15
 
24/07/12
17:12:25
954,096
87,068,735.82



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.