Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/07/12 17:11:21
Price
849.5357 SEK
Difference 2.28% (18.94)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ADDTECH AB... 326.20 +14.70
LIFCO AB S... 321.80 +8.13
BONESUPPOR... 282.60 +5.76
LINDAB INT... 245.80 +5.67
NIBE INDUS... 47.06 +5.04

Flop 5

Name   Price +|- (%)   Trend
NIBE INDUS... 47.06 -32.87
VIAPLAY GR... 0.88 -25.73
EOLUS VIND... 70.50 -22.56
SSAB AB SE... 59.86 -22.46
SSAB AB SE... 60.86 -21.54

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/12 17:11:21
Price
849.5357 SEK
Difference 2.28% (18.94)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open833.5389 SEK
High849.7094 SEK
Low833.5389 SEK
Close (prev. day)830.5964 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.82%+17.07%+3.97%
Perf (abs.)+87.80+121.08+31.73
Beta---
Volatility11.2112.5818.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)823.4076 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)824.1005 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)812.9833 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)750.2463 SEK (0)
YTD High | date848.7032 SEK (2024/05/23)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date848.7032 SEK (2024/05/23)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SVENSKA CELLULOSA AB SCA ...
SE0000112724
156.80 3.84%
5.80
 
24/07/12
17:11:20
866,833
134,630,428.68
SVENSKA HANDELSBANKEN AB ...
SE0007100599
103.30 0.29%
0.30
 
24/07/12
17:11:15
1,478,949
152,424,734.40
SWEDBANK AB SER A
SE0000242455
220.50 0.78%
1.70
 
24/07/12
17:11:23
1,267,619
277,694,747.65
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
285.00 2.00%
5.60
 
24/07/12
17:06:25
95,171
26,945,309.60
TELE2 AB SER. B
SE0005190238
104.50 0.63%
0.65
 
24/07/12
17:11:05
766,217
80,031,457.00
TELIA CO. AB
SE0000667925
28.36 0.28%
0.08
 
24/07/12
17:11:18
3,932,861
111,414,606.20
TRELLEBORG AB SER. B
SE0000114837
412.40 1.83%
7.40
 
24/07/12
17:11:19
375,453
153,050,528.90
VBG GROUP AB SER. B
SE0000115107
497.00 1.33%
6.50
 
24/07/12
17:11:13
26,478
12,889,023.25
VIAPLAY GROUP AB SER. B
SE0012116390
0.88 -0.72%
-0.01
 
24/07/12
17:10:34
11,801,681
10,124,049.88
VITROLIFE AB
SE0011205202
181.50 1.23%
2.20
 
24/07/12
17:09:54
27,512
4,961,589.40
VOLATI AB
SE0009143670
618.00 0.00%
0.00
 
 
24/07/12
15:22:04
2,022
1,248,496.00
VOLVO AB SER. B
SE0000115446
275.20 2.08%
5.60
 
24/07/12
17:11:23
1,258,628
342,071,475.10
VOLVO CAR AB
SE0021628898
33.35 3.72%
1.20
 
24/07/12
17:11:14
3,535,645
114,964,157.35
WALLENSTAM AB SER. B
SE0017780133
56.85 -0.79%
-0.45
 
24/07/12
17:09:45
201,890
11,491,003.15
WIHLBORGS FASTIGHETER AB
SE0018012635
112.90 1.35%
1.50
 
24/07/12
17:06:38
317,231
35,529,967.75



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.