2024/07/12 17:11:21 | |
---|---|
Price | |
849.5357 SEK | |
Difference | 2.28% (18.94) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADDTECH AB... | 326.20 | +14.70 |
![]() |
LIFCO AB S... | 321.80 | +8.13 |
![]() |
BONESUPPOR... | 282.60 | +5.76 |
![]() |
LINDAB INT... | 245.80 | +5.67 |
![]() |
NIBE INDUS... | 47.06 | +5.04 |
![]() |
Name | Price | +|- (%) | Trend |
NIBE INDUS... | 47.06 | -32.87 |
![]() |
VIAPLAY GR... | 0.88 | -25.73 |
![]() |
EOLUS VIND... | 70.50 | -22.56 |
![]() |
SSAB AB SE... | 59.86 | -22.46 |
![]() |
SSAB AB SE... | 60.86 | -21.54 |
![]() |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/09 |
![]() |
Politisches Umfeld belastet den Ausblick |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/07/12 17:11:21 | |
---|---|
Price | |
849.5357 SEK | |
Difference | 2.28% (18.94) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 833.5389 SEK |
High | 849.7094 SEK |
Low | 833.5389 SEK |
Close (prev. day) | 830.5964 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.82% | +17.07% | +3.97% |
Perf (abs.) | +87.80 | +121.08 | +31.73 |
Beta | - | - | - |
Volatility | 11.21 | 12.58 | 18.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 823.4076 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 824.1005 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 812.9833 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 750.2463 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
156.80 | 3.84% 5.80 |
![]() |
24/07/12 17:11:20 |
866,833 134,630,428.68 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
103.30 | 0.29% 0.30 |
![]() |
24/07/12 17:11:15 |
1,478,949 152,424,734.40 |
SWEDBANK AB SER A SE0000242455 |
220.50 | 0.78% 1.70 |
![]() |
24/07/12 17:11:23 |
1,267,619 277,694,747.65 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
285.00 | 2.00% 5.60 |
![]() |
24/07/12 17:06:25 |
95,171 26,945,309.60 |
TELE2 AB SER. B SE0005190238 |
104.50 | 0.63% 0.65 |
![]() |
24/07/12 17:11:05 |
766,217 80,031,457.00 |
TELIA CO. AB SE0000667925 |
28.36 | 0.28% 0.08 |
![]() |
24/07/12 17:11:18 |
3,932,861 111,414,606.20 |
TRELLEBORG AB SER. B SE0000114837 |
412.40 | 1.83% 7.40 |
![]() |
24/07/12 17:11:19 |
375,453 153,050,528.90 |
VBG GROUP AB SER. B SE0000115107 |
497.00 | 1.33% 6.50 |
![]() |
24/07/12 17:11:13 |
26,478 12,889,023.25 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.88 | -0.72% -0.01 |
![]() |
24/07/12 17:10:34 |
11,801,681 10,124,049.88 |
VITROLIFE AB SE0011205202 |
181.50 | 1.23% 2.20 |
![]() |
24/07/12 17:09:54 |
27,512 4,961,589.40 |
VOLATI AB SE0009143670 |
618.00 | 0.00% 0.00 |
|
24/07/12 15:22:04 |
2,022 1,248,496.00 |
VOLVO AB SER. B SE0000115446 |
275.20 | 2.08% 5.60 |
![]() |
24/07/12 17:11:23 |
1,258,628 342,071,475.10 |
VOLVO CAR AB SE0021628898 |
33.35 | 3.72% 1.20 |
![]() |
24/07/12 17:11:14 |
3,535,645 114,964,157.35 |
WALLENSTAM AB SER. B SE0017780133 |
56.85 | -0.79% -0.45 |
![]() |
24/07/12 17:09:45 |
201,890 11,491,003.15 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
112.90 | 1.35% 1.50 |
![]() |
24/07/12 17:06:38 |
317,231 35,529,967.75 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.