2024/07/12 17:17:05 | |
---|---|
Price | |
850.0051 SEK | |
Difference | 2.34% (19.41) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ADDTECH AB... | 327.00 | +14.98 | |
LIFCO AB S... | 322.20 | +8.27 | |
LINDAB INT... | 245.80 | +5.67 | |
BONESUPPOR... | 282.20 | +5.61 | |
NIBE INDUS... | 47.03 | +4.98 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.8848 | -99.30 | |
ORRÖN ENER... | 8.606 | -97.14 | |
EMBRACER G... | 25.20 | -80.23 | |
KINNEVIK A... | 91.45 | -73.35 | |
ELECTROLUX... | 89.88 | -66.96 |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Aktienempfehlungen Global | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/09 | Politisches Umfeld belastet den Ausblick | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/07/12 17:17:05 | |
---|---|
Price | |
850.0051 SEK | |
Difference | 2.34% (19.41) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 833.5389 SEK |
High | 850.2277 SEK |
Low | 833.5389 SEK |
Close (prev. day) | 830.5964 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +11.82% | +17.07% | +3.97% |
Perf (abs.) | +87.80 | +121.08 | +31.73 |
Beta | - | - | - |
Volatility | 11.21 | 12.58 | 18.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 823.4076 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 824.1005 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 812.9833 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 750.2463 SEK (0) |
YTD High | date | 848.7032 SEK (2024/05/23) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 848.7032 SEK (2024/05/23) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
309.00 | 0.98% 3.00 |
|
24/07/12 17:16:37 |
133,831 41,171,016.40 |
ABB LTD CH0012221716 |
611.40 | 2.62% 15.60 |
|
24/07/12 17:17:00 |
771,243 463,953,557.80 |
ADDLIFE AB SER. B SE0014401378 |
144.20 | 3.15% 4.40 |
|
24/07/12 17:13:51 |
118,338 16,674,679.40 |
ADDNODE GROUP AB SER. B SE0017885767 |
114.90 | -12.62% -16.60 |
|
24/07/12 17:17:06 |
451,767 54,485,145.60 |
ADDTECH AB SER. B SE0014781795 |
327.00 | 14.98% 42.60 |
|
24/07/12 17:17:05 |
618,572 198,158,390.90 |
AFRICA OIL CORP CA00829Q1019 |
19.07 | 1.65% 0.31 |
|
24/07/12 17:17:05 |
252,390 4,790,195.96 |
AFRY AB SE0005999836 |
204.00 | 2.41% 4.80 |
|
24/07/12 17:16:17 |
131,335 26,701,562.90 |
ALFA LAVAL AB SE0000695876 |
464.60 | 2.52% 11.40 |
|
24/07/12 17:17:07 |
308,864 141,748,943.25 |
ASSA ABLOY AB SER. B SE0007100581 |
313.00 | 2.96% 9.00 |
|
24/07/12 17:17:01 |
777,340 239,608,541.55 |
ASTRAZENECA PLC GB0009895292 |
1,678.00 | 2.50% 41.00 |
|
24/07/12 17:16:55 |
111,090 185,739,895.50 |
ATLAS COPCO AB SER. A SE0017486889 |
201.30 | 3.55% 6.90 |
|
24/07/12 17:15:54 |
1,539,858 305,509,740.93 |
ATLAS COPCO AB SER. B SE0017486897 |
174.35 | 3.10% 5.25 |
|
24/07/12 17:16:52 |
823,477 140,984,966.84 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
242.00 | 0.62% 1.50 |
|
24/07/12 17:16:48 |
34,344 8,223,776.00 |
AUTOLIV INC. SDB SE0021309614 |
1,158.60 | 1.29% 14.80 |
|
24/07/12 17:16:25 |
52,148 60,203,607.50 |
AXFOOD AB SE0006993770 |
264.40 | -8.16% -23.50 |
|
24/07/12 17:17:07 |
1,266,215 336,862,228.50 |
BILIA AB SER. A SE0009921588 |
149.60 | 1.63% 2.40 |
|
24/07/12 17:17:05 |
78,492 11,594,525.60 |
BILLERUD AB SE0000862997 |
98.85 | 0.51% 0.50 |
|
24/07/12 17:17:00 |
170,401 16,807,168.24 |
BIOTAGE AB SE0000454746 |
174.40 | 2.83% 4.80 |
|
24/07/12 17:15:14 |
22,709 3,888,895.70 |
BOLIDEN AB SE0020050417 |
360.30 | 1.58% 5.60 |
|
24/07/12 17:17:06 |
489,280 175,052,455.05 |
BONESUPPORT HOLDING AB SE0009858152 |
282.20 | 5.61% 15.00 |
|
24/07/12 17:17:03 |
233,944 64,398,115.90 |
BOOZT AB SE0009888738 |
116.50 | 1.48% 1.70 |
|
24/07/12 17:16:10 |
24,011 2,779,516.40 |
CAMURUS AB NPV SE0007692850 |
658.50 | 0.15% 1.00 |
|
24/07/12 17:16:38 |
126,051 82,888,165.60 |
CASTELLUM AB SE0000379190 |
139.00 | -0.32% -0.45 |
|
24/07/12 17:16:02 |
458,217 63,672,069.22 |
CELLAVISION AB SE0000683484 |
274.00 | 1.29% 3.50 |
|
24/07/12 17:15:45 |
10,551 2,906,222.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
175.10 | 0.95% 1.65 |
|
24/07/12 17:16:27 |
148,933 25,964,417.01 |
CLOETTA AB SER. B SE0002626861 |
22.10 | 3.17% 0.68 |
|
24/07/12 17:16:43 |
1,496,392 31,894,937.73 |
DIÖS FASTIGHETER AB SE0001634262 |
91.60 | 0.60% 0.55 |
|
24/07/12 17:16:19 |
65,329 5,943,615.20 |
DOMETIC GROUP AB SE0007691613 |
70.00 | 1.38% 0.95 |
|
24/07/12 17:17:04 |
176,525 12,208,163.75 |
ELECTROLUX AB SER. B SE0016589188 |
89.88 | 1.13% 1.00 |
|
24/07/12 17:16:48 |
1,095,730 97,163,675.99 |
ELEKTA AB SER. B SE0000163628 |
68.10 | 2.10% 1.40 |
|
24/07/12 17:17:04 |
550,132 37,008,879.35 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.