Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/08/09 13:14:33
Price
800.3574 SEK
Difference 0.78% (6.21)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Top 5

Name   Price +|- (%)   Trend
ORRÖN ENER... 9.508 +20.14
ELEKTA AB ... 66.10 +4.18
NYFOSA AB ... 115.00 +3.88
MUNTERS GR... 210.60 +3.85
NIBE INDUS... 45.01 +3.81

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 0.9278 -94.07
NIBE INDUS... 45.01 -52.02
VOLVO CAR ... 28.425 -42.71
KINNEVIK A... 80.13 -39.01
AFRICA OIL... 16.20 -34.85

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/08/09 13:14:33
Price
800.3574 SEK
Difference 0.78% (6.21)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open796.6231 SEK
High804.3836 SEK
Low795.8594 SEK
Close (prev. day)794.1484 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+5.01%+13.59%-4.55%
Perf (abs.)+37.86+94.99-37.83
Beta---
Volatility13.5313.6218.51
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)788.7050 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)824.5154 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)820.6603 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)759.6908 SEK (0)
YTD High | date850.2277 SEK (2024/07/12)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date850.2277 SEK (2024/07/12)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
299.00 1.22%
3.60
 
24/08/09
13:10:46
52,059
15,604,582.00
ABB LTD
CH0012221716
553.60 0.69%
3.80
 
24/08/09
13:14:24
139,613
77,227,623.20
ADDLIFE AB SER. B
SE0014401378
154.50 2.93%
4.40
 
24/08/09
13:10:34
17,962
2,756,579.90
ADDNODE GROUP AB SER. B
SE0017885767
103.50 1.57%
1.60
 
24/08/09
13:11:37
7,788
801,393.70
ADDTECH AB SER. B
SE0014781795
321.00 0.75%
2.40
 
24/08/09
13:05:24
38,486
12,263,981.10
AFRICA OIL CORP
CA00829Q1019
16.20 -0.06%
-0.01
 
24/08/09
13:13:36
204,689
3,339,572.90
AFRY AB
SE0005999836
180.00 0.73%
1.30
 
24/08/09
13:00:21
11,094
2,002,096.10
ALFA LAVAL AB
SE0000695876
444.00 0.63%
2.80
 
24/08/09
13:13:51
67,545
29,967,237.70
ASSA ABLOY AB SER. B
SE0007100581
303.10 -0.16%
-0.50
 
24/08/09
13:12:29
228,367
69,398,703.70
ASTRAZENECA PLC
GB0009895292
1,704.00 0.53%
9.00
 
24/08/09
13:14:17
57,281
97,431,892.00
ATLAS COPCO AB SER. A
SE0017486889
177.05 0.03%
0.05
 
24/08/09
13:14:33
479,032
84,927,834.99
ATLAS COPCO AB SER. B
SE0017486897
155.75 0.19%
0.30
 
24/08/09
13:14:08
312,871
48,764,381.78
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
235.00 1.95%
4.50
 
24/08/09
13:10:40
5,813
1,357,345.50
AUTOLIV INC. SDB
SE0021309614
1,008.60 0.94%
9.40
 
24/08/09
13:11:00
10,430
10,526,167.00
AXFOOD AB
SE0006993770
267.40 0.79%
2.10
 
24/08/09
13:14:07
40,402
10,782,726.75
BILIA AB SER. A
SE0009921588
126.50 0.40%
0.50
 
24/08/09
13:04:06
8,956
1,131,114.50
BILLERUD AB
SE0000862997
105.90 0.57%
0.60
 
24/08/09
13:09:01
17,745
1,873,498.40
BIOTAGE AB
SE0000454746
188.70 0.64%
1.20
 
24/08/09
13:09:54
49,316
9,247,720.15
BOLIDEN AB
SE0020050417
302.30 1.89%
5.60
 
24/08/09
13:14:30
307,310
93,069,771.55
BONESUPPORT HOLDING AB
SE0009858152
276.60 2.37%
6.40
 
24/08/09
13:14:25
285,321
79,438,168.40
BOOZT AB
SE0009888738
112.70 0.71%
0.80
 
24/08/09
13:07:00
7,974
895,589.90
CAMURUS AB NPV
SE0007692850
662.50 0.38%
2.50
 
24/08/09
13:09:48
10,037
6,658,798.50
CASTELLUM AB
SE0000379190
136.75 2.59%
3.45
 
24/08/09
13:13:02
547,273
74,870,972.71
CELLAVISION AB
SE0000683484
249.00 2.05%
5.00
 
24/08/09
12:45:11
2,003
498,195.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
169.35 1.96%
3.25
 
24/08/09
13:13:54
97,096
16,453,608.48
CLOETTA AB SER. B
SE0002626861
22.32 -0.45%
-0.10
 
24/08/09
13:06:37
85,644
1,917,934.64
DIÖS FASTIGHETER AB
SE0001634262
85.65 2.33%
1.95
 
24/08/09
13:03:25
17,860
1,522,550.95
DOMETIC GROUP AB
SE0007691613
69.90 0.29%
0.20
 
24/08/09
13:14:07
68,412
4,794,366.15
ELECTROLUX AB SER. B
SE0016589188
86.62 -0.23%
-0.20
 
24/08/09
13:13:37
823,677
71,583,680.93
ELEKTA AB SER. B
SE0000163628
66.10 4.18%
2.65
 
24/08/09
13:13:59
549,081
36,117,121.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.