2024/08/09 13:35:22 | |
---|---|
Price | |
799.3791 SEK | |
Difference | 0.66% (5.23) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
ORRÖN ENER... | 9.694 | +22.49 |
![]() |
ELEKTA AB ... | 66.20 | +4.33 |
![]() |
MUNTERS GR... | 210.60 | +3.85 |
![]() |
NYFOSA AB ... | 114.70 | +3.61 |
![]() |
NIBE INDUS... | 44.87 | +3.48 |
![]() |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 210.60 | -11.75 |
![]() |
KINNEVIK A... | 80.49 | -10.67 |
![]() |
EMBRACER G... | 24.60 | -10.31 |
![]() |
AFRICA OIL... | 16.30 | -9.74 |
![]() |
STORA ENSO... | 123.50 | -7.95 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 13:35:22 | |
---|---|
Price | |
799.3791 SEK | |
Difference | 0.66% (5.23) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 796.6231 SEK |
High | 804.3836 SEK |
Low | 795.8594 SEK |
Close (prev. day) | 794.1484 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.01% | +13.59% | -4.55% |
Perf (abs.) | +37.86 | +94.99 | -37.83 |
Beta | - | - | - |
Volatility | 13.53 | 13.62 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 788.7050 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 824.5154 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 820.6603 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 759.6908 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
298.40 | 1.02% 3.00 |
![]() |
24/08/09 13:33:20 |
53,853 16,141,055.70 |
ABB LTD CH0012221716 |
552.80 | 0.55% 3.00 |
![]() |
24/08/09 13:34:55 |
146,531 81,058,568.40 |
ADDLIFE AB SER. B SE0014401378 |
154.20 | 2.73% 4.10 |
![]() |
24/08/09 13:32:44 |
19,235 2,956,239.40 |
ADDNODE GROUP AB SER. B SE0017885767 |
103.50 | 1.57% 1.60 |
![]() |
24/08/09 13:35:00 |
9,618 990,544.30 |
ADDTECH AB SER. B SE0014781795 |
322.00 | 1.07% 3.40 |
![]() |
24/08/09 13:33:40 |
40,058 12,855,919.50 |
AFRICA OIL CORP CA00829Q1019 |
16.30 | 0.56% 0.09 |
![]() |
24/08/09 13:32:20 |
268,239 4,372,371.91 |
AFRY AB SE0005999836 |
180.00 | 0.73% 1.30 |
![]() |
24/08/09 13:28:05 |
11,602 2,091,180.90 |
ALFA LAVAL AB SE0000695876 |
443.60 | 0.54% 2.40 |
![]() |
24/08/09 13:33:55 |
70,986 31,495,963.00 |
ASSA ABLOY AB SER. B SE0007100581 |
303.20 | -0.13% -0.40 |
![]() |
24/08/09 13:34:43 |
234,830 71,359,112.30 |
ASTRAZENECA PLC GB0009895292 |
1,703.50 | 0.50% 8.50 |
![]() |
24/08/09 13:35:07 |
58,761 99,922,340.00 |
ATLAS COPCO AB SER. A SE0017486889 |
176.70 | -0.17% -0.30 |
![]() |
24/08/09 13:35:22 |
504,373 89,415,734.73 |
ATLAS COPCO AB SER. B SE0017486897 |
155.55 | 0.06% 0.10 |
![]() |
24/08/09 13:33:56 |
336,881 52,508,628.93 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
234.50 | 1.74% 4.00 |
![]() |
24/08/09 13:31:09 |
5,835 1,369,774.00 |
AUTOLIV INC. SDB SE0021309614 |
1,006.80 | 0.76% 7.60 |
![]() |
24/08/09 13:34:33 |
10,566 10,663,196.20 |
AXFOOD AB SE0006993770 |
267.10 | 0.68% 1.80 |
![]() |
24/08/09 13:34:24 |
42,055 11,224,340.35 |
BILIA AB SER. A SE0009921588 |
126.90 | 0.71% 0.90 |
![]() |
24/08/09 13:31:16 |
9,953 1,258,620.60 |
BILLERUD AB SE0000862997 |
105.80 | 0.47% 0.50 |
![]() |
24/08/09 13:34:25 |
19,753 2,086,221.40 |
BIOTAGE AB SE0000454746 |
188.70 | 0.64% 1.20 |
![]() |
24/08/09 13:23:23 |
49,449 9,272,817.25 |
BOLIDEN AB SE0020050417 |
301.80 | 1.72% 5.10 |
![]() |
24/08/09 13:34:43 |
311,752 94,411,926.75 |
BONESUPPORT HOLDING AB SE0009858152 |
276.60 | 2.37% 6.40 |
![]() |
24/08/09 13:32:04 |
285,439 79,507,055.60 |
BOOZT AB SE0009888738 |
112.90 | 0.89% 1.00 |
![]() |
24/08/09 13:26:36 |
8,530 958,513.70 |
CAMURUS AB NPV SE0007692850 |
664.50 | 0.68% 4.50 |
![]() |
24/08/09 13:30:46 |
10,108 6,705,883.00 |
CASTELLUM AB SE0000379190 |
136.55 | 2.44% 3.25 |
![]() |
24/08/09 13:34:22 |
576,422 78,891,569.91 |
CELLAVISION AB SE0000683484 |
249.00 | 2.05% 5.00 |
![]() |
24/08/09 12:45:11 |
2,003 498,195.00 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
169.25 | 1.90% 3.15 |
![]() |
24/08/09 13:34:18 |
98,546 16,699,186.78 |
CLOETTA AB SER. B SE0002626861 |
22.34 | -0.36% -0.08 |
![]() |
24/08/09 13:33:36 |
88,281 1,976,826.78 |
DIÖS FASTIGHETER AB SE0001634262 |
85.85 | 2.57% 2.15 |
![]() |
24/08/09 13:28:09 |
20,406 1,740,658.50 |
DOMETIC GROUP AB SE0007691613 |
69.70 | 0.00% 0.00 |
|
24/08/09 13:33:16 |
70,716 4,964,973.25 |
ELECTROLUX AB SER. B SE0016589188 |
86.36 | -0.53% -0.46 |
![]() |
24/08/09 13:35:00 |
840,022 72,998,419.15 |
ELEKTA AB SER. B SE0000163628 |
66.20 | 4.33% 2.75 |
![]() |
24/08/09 13:34:50 |
572,587 37,669,456.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.