2024/08/09 13:31:10 | |
---|---|
Price | |
799.8555 SEK | |
Difference | 0.72% (5.71) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Name | Price | +|- (%) | Trend |
VITROLIFE ... | 219.80 | +28.62 |
![]() |
ADDTECH AB... | 322.40 | +17.13 |
![]() |
VIAPLAY GR... | 0.9218 | +15.70 |
![]() |
ADDLIFE AB... | 153.90 | +12.43 |
![]() |
BIOTAGE AB | 188.70 | +11.87 |
![]() |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 0.9218 | -0.75 |
![]() |
MILLICOM I... | 268.80 | -0.52 |
![]() |
ELECTROLUX... | 86.40 | -0.48 |
![]() |
MODERN TIM... | 77.65 | -0.45 |
![]() |
CLOETTA AB... | 22.32 | -0.45 |
![]() |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/15 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/09 13:31:10 | |
---|---|
Price | |
799.8555 SEK | |
Difference | 0.72% (5.71) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 796.6231 SEK |
High | 804.3836 SEK |
Low | 795.8594 SEK |
Close (prev. day) | 794.1484 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +5.01% | +13.59% | -4.55% |
Perf (abs.) | +37.86 | +94.99 | -37.83 |
Beta | - | - | - |
Volatility | 13.53 | 13.62 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 788.7050 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 824.5154 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 820.6603 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 759.6908 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
136.90 | 0.29% 0.40 |
![]() |
24/08/09 13:31:04 |
336,675 46,190,648.53 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
101.65 | 0.49% 0.50 |
![]() |
24/08/09 13:31:05 |
1,664,849 169,565,158.41 |
SWEDBANK AB SER A SE0000242455 |
209.10 | 0.72% 1.50 |
![]() |
24/08/09 13:30:38 |
450,868 94,272,419.55 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
276.80 | 0.44% 1.20 |
![]() |
24/08/09 13:24:34 |
46,366 12,835,019.80 |
TELE2 AB SER. B SE0005190238 |
110.30 | 0.73% 0.80 |
![]() |
24/08/09 13:31:05 |
306,643 33,744,164.77 |
TELIA CO. AB SE0000667925 |
31.02 | 0.36% 0.11 |
![]() |
24/08/09 13:30:45 |
2,379,567 73,807,910.25 |
TRELLEBORG AB SER. B SE0000114837 |
377.80 | 0.64% 2.40 |
![]() |
24/08/09 13:31:03 |
55,528 21,016,979.00 |
VBG GROUP AB SER. B SE0000115107 |
418.50 | 1.45% 6.00 |
![]() |
24/08/09 13:27:18 |
6,582 2,761,304.50 |
VIAPLAY GROUP AB SER. B SE0012116390 |
0.9218 | -0.75% -0.01 |
![]() |
24/08/09 13:30:33 |
8,008,055 7,424,750.72 |
VITROLIFE AB SE0011205202 |
219.80 | -0.18% -0.40 |
![]() |
24/08/09 13:26:34 |
10,178 2,255,489.40 |
VOLATI AB SE0009143670 |
616.00 | 0.00% 0.00 |
|
24/08/09 12:57:20 |
324 199,324.00 |
VOLVO AB SER. B SE0000115446 |
257.00 | 0.23% 0.60 |
![]() |
24/08/09 13:31:01 |
499,630 128,659,180.45 |
VOLVO CAR AB SE0021628898 |
28.325 | 1.14% 0.32 |
![]() |
24/08/09 13:30:28 |
1,903,394 54,442,453.00 |
WALLENSTAM AB SER. B SE0017780133 |
54.20 | 1.78% 0.95 |
![]() |
24/08/09 13:25:52 |
117,625 6,391,589.45 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
108.60 | 1.97% 2.10 |
![]() |
24/08/09 13:28:15 |
84,117 9,143,264.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.