Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/07/12 17:15:45
Price
58,567.37 EUR
Difference 0.67% (387.49)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
DECEUNINCK... 2.625 +9.38
BELYSSE GR... 0.85 +6.25
ECONOCOM G... 2.28 +5.07
KINEPOLIS ... 36.40 +3.56
HYBRID SOF... 4.14 +3.50

Flop 5

Name   Price +|- (%)   Trend
ACCENTIS S... 0.029 -3.33
CIE IMMOBI... 25.15 -2.71
IMMO MOURY... 30.40 -1.94
TEXAF S.A. 35.80 -1.65
FLORIDIENN... 635.00 -1.55

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:15:45
Price
58,567.37 EUR
Difference 0.67% (387.49)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,179.44 EUR
High58,567.37 EUR
Low58,179.44 EUR
Close (prev. day)58,179.88 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.71%+18.24%+28.19%
Perf (abs.)+5,148.30+8,974.30+12,793.30
Beta---
Volatility9.819.9014.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57,877.09 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,402.03 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)56,637.48 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,787.58 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 4 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ROULARTA MEDIA GROUP N.V.
BE0003741551
10.40 -1.42%
-0.15
 
24/07/12
16:11:12
1,418
14,934.00
SCHEERDERS VAN KERCHOVE'S...
BE0012378593
310.00 -6.06%
-20.00
 
24/06/13
16:30:06
37
11,770.00
SEQUANA MEDICAL NV
BE0974340722
1.32 0.00%
0.00
 
 
24/07/12
16:01:13
6,349
8,490.00
SHURGARD SELF STORAGE LTD...
GG00BQZCBZ44
36.10 -0.14%
-0.05
 
24/07/12
17:13:54
4,729
170,142.00
SIPEF S.A.
BE0003898187
54.40 1.12%
0.60
 
24/07/12
16:55:10
1,534
82,734.00
SMARTPHOTO GROUP
BE0974323553
27.90 1.82%
0.50
 
24/07/12
11:07:03
477
13,341.00
SOFINA S.A.
BE0003717312
214.00 -0.65%
-1.40
 
24/07/12
17:10:37
7,358
1,573,215.00
SOLVAC SA
BE0003545531
106.50 -0.47%
-0.50
 
24/07/12
14:49:22
425
45,550.00
SOLVAY SA
BE0003470755
32.57 0.68%
0.22
 
24/07/12
17:14:48
54,348
1,775,478.00
SPADEL S.A.
BE0003798155
189.00 0.00%
0.00
 
 
24/07/12
13:31:17
19
3,591.00
SYENSQO SA
BE0974464977
83.21 0.96%
0.79
 
24/07/12
17:15:50
112,103
9,250,678.00
TESSENDERLO GROUP NV
BE0003555639
24.70 0.82%
0.20
 
24/07/12
17:15:11
8,209
202,061.00
TEXAF S.A.
BE0974263924
35.80 -1.65%
-0.60
 
24/07/12
13:35:30
310
11,146.00
TINC COMM. VA
BE0974282148
11.34 -0.53%
-0.06
 
24/07/12
17:15:37
9,691
109,919.00
TITAN CEMENT INTERNATIONA...
BE0974338700
30.95 2.48%
0.75
 
24/07/12
17:10:35
4,393
134,767.00
TOTALENERGIES SE
FR0000120271
63.60 1.24%
0.78
 
24/07/12
17:15:47
1,631,696
103,704,954.00
UCB S.A.
BE0003739530
144.60 0.00%
0.00
 
 
24/07/12
17:15:51
57,739
8,346,002.00
UMICORE S.A.
BE0974320526
14.15 1.58%
0.22
 
24/07/12
17:15:25
187,943
2,626,900.00
UNIFIEDPOST GROUP SA
BE0974371032
3.14 2.61%
0.08
 
24/07/12
17:07:34
5,070
15,993.00
VAN DE VELDE
BE0003839561
30.85 -0.64%
-0.20
 
24/07/12
17:13:52
4,536
141,220.00
VASTNED BELGIUM NV
BE0003754687
29.60 -1.33%
-0.40
 
24/07/12
15:55:07
1,620
48,402.00
VGP N.V.
BE0003878957
106.60 0.95%
1.00
 
24/07/12
17:06:14
2,851
302,625.00
VIOHALCO S.A.
BE0974271034
6.14 -1.29%
-0.08
 
24/07/12
09:30:09
75
461.00
VRANKEN - POMMERY MONOPOL...
FR0000062796
15.20 1.33%
0.20
 
24/07/12
17:01:54
504
7,536.00
WAREHOUSES DE PAUW S.C.A.
BE0974349814
26.74 0.38%
0.10
 
24/07/12
17:15:23
62,979
1,678,177.00
WAREHOUSES ESTATES BELGIU...
BE0003734481
37.60 0.80%
0.30
 
24/07/12
16:05:33
324
12,145.00
WERELDHAVE BELGIUM SCA SI...
BE0003724383
45.80 0.66%
0.30
 
24/07/12
17:09:19
1,016
46,414.00
WHAT'S COOKING GROUP N.V.
BE0003573814
74.00 3.35%
2.40
 
24/07/12
15:55:10
210
15,609.00
XIOR STUDENT HOUSING N.V.
BE0974288202
33.05 1.54%
0.50
 
24/07/12
17:15:46
23,936
784,170.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.