2024/08/09 18:05:02 | |
---|---|
Price | |
57,634.77 EUR | |
Difference | 0.75% (427.70) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Name | Price | +|- (%) | Trend |
BELYSSE GR... | 0.80 | +7.38 | |
CENERGY HL... | 9.52 | +7.34 | |
LOTUS BAKE... | 10,680.00 | +6.37 | |
JENSEN-GRO... | 42.70 | +5.45 | |
BIOSENIC S... | 0.0096 | +4.35 |
Name | Price | +|- (%) | Trend |
CRESCENT N... | 0.0108 | -5.26 | |
EKOPAK NV ... | 16.35 | -3.25 | |
GREENYARD ... | 6.02 | -3.22 | |
SMARTPHOTO... | 26.60 | -2.92 | |
GALAPAGOS ... | 22.90 | -2.80 |
Date | Headline | Download | |
2024/08/09 | Week Ahead | ||
2024/08/09 | Wochenausblick | ||
2024/08/05 | Gemischte Konjunktur in der Eurozone | ||
2024/08/02 | Week Ahead | ||
2024/08/02 | Wochenausblick |
2024/08/09 18:05:02 | |
---|---|
Price | |
57,634.77 EUR | |
Difference | 0.75% (427.70) |
ISIN | BE0389550956 |
Symbol | - |
Country | Belgium |
Security type | Index |
Instruments in index | 119 |
Open | 57,241.74 EUR |
High | 57,854.07 EUR |
Low | 57,241.74 EUR |
Close (prev. day) | 57,207.07 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.22% | +12.31% | +24.02% |
Perf (abs.) | +4,345.51 | +6,270.91 | +11,081.22 |
Beta | - | - | - |
Volatility | 11.57 | 10.70 | 14.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 56,785.59 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57,800.55 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 57,517.81 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 54,318.89 EUR (0) |
YTD High | date | 60,136.04 EUR (2024/05/20) |
YTD Low | date | 51,730.17 EUR (2024/01/17) |
52 Weeks High | date | 60,136.04 EUR (2024/05/20) |
52 Weeks Low | date | 48,954.98 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IMMO MOURY S.C.A. BE0003893139 |
32.00 | -1.84% -0.60 |
|
24/08/09 11:30:37 |
220 7,040.00 |
INCLUSIO SA/NV NPV BE0974374069 |
14.20 | -0.70% -0.10 |
|
24/08/09 17:35:17 |
101 1,434.00 |
ING GROEP N.V. NL0011821202 |
15.188 | 0.32% 0.05 |
|
24/08/09 17:29:56 |
7,289,155 88,459,782.00 |
ION BEAM APPLICATIONS S.A... BE0003766806 |
12.04 | -0.33% -0.04 |
|
24/08/09 17:35:29 |
3,263 39,239.00 |
JENSEN-GROUP N.V. BE0003858751 |
42.60 | 5.45% 2.20 |
|
24/08/09 17:14:11 |
10,845 449,197.00 |
KBC ANCORA BE0003867844 |
43.30 | 1.17% 0.50 |
|
24/08/09 17:35:11 |
19,909 858,937.00 |
KBC GROEP BE0003565737 |
66.52 | 0.70% 0.46 |
|
24/08/09 17:30:01 |
1,536,202 9,874,604.00 |
KEYWARE TECHNOLOGIES S.A. BE0003880979 |
0.71 | -4.05% -0.03 |
|
24/08/06 10:11:59 |
6,776 4,922.00 |
KINEPOLIS GROUP BE0974274061 |
37.20 | 1.78% 0.65 |
|
24/08/09 17:08:33 |
7,615 152,803.00 |
KONINKLIJKE AHOLD DELHAIZ... NL0011794037 |
29.81 | -0.60% -0.18 |
|
24/08/09 17:35:02 |
2,381,767 60,145,468.00 |
LOTUS BAKERIES NV BE0003604155 |
10,680.00 | 6.37% 640.00 |
|
24/08/09 17:29:16 |
1,209 10,919,660.00 |
MELEXIS N.V. BE0165385973 |
77.25 | 0.06% 0.05 |
|
24/08/09 17:29:33 |
14,307 506,487.00 |
MIKO NV BE0003731453 |
51.20 | 2.40% 1.20 |
|
24/08/09 17:06:34 |
150 - |
MITHRA PHARMACEUTICALS S.... BE0974283153 |
0.216 | -1.82% -0.00 |
|
24/04/26 17:35:26 |
82,336 18,061.00 |
MONTEA NV BE0003853703 |
80.10 | 1.65% 1.30 |
|
24/08/09 17:28:13 |
5,061 204,042.00 |
MOPOLI NLG50 NL0000488153 |
210.00 | -4.55% -10.00 |
|
24/08/08 11:30:17 |
49 10,290.00 |
MOURY CONSTRUCT S.A. BE0003602134 |
510.00 | 0.99% 5.00 |
|
24/08/09 13:52:20 |
83 42,330.00 |
NEXTENSA SA BE0003770840 |
42.00 | -0.36% -0.15 |
|
24/08/09 17:28:05 |
639 26,673.00 |
NYRSTAR N.V. BE0974294267 |
0.052 | 0.00% 0.00 |
|
24/08/09 16:18:44 |
40,588 2,114.00 |
NYXOAH SA NPV BE0974358906 |
7.76 | 1.04% 0.08 |
|
24/08/09 17:35:25 |
4,897 37,700.00 |
ONTEX GROUP N.V. BE0974276082 |
8.83 | 0.23% 0.02 |
|
24/08/09 17:28:28 |
66,729 407,661.00 |
ONWARD MEDICAL NV EUR0.12 NL0015000HT4 |
4.90 | -2.39% -0.12 |
|
24/08/09 16:00:38 |
55,622 266,342.00 |
ORANGE BELGIUM S.A. BE0003735496 |
14.80 | -0.13% -0.02 |
|
24/08/09 17:35:11 |
1,020 15,096.00 |
OXURION N.V. BE0003846632 |
0.0001 | 0.00% 0.00 |
|
24/08/09 14:58:41 |
45,723,489 5,942.00 |
PAYTON PLANAR MAGNETICS L... IL0010830391 |
7.50 | -0.66% -0.05 |
|
24/08/06 16:42:25 |
745 5,588.00 |
PROXIMUS SA BE0003810273 |
6.275 | 1.13% 0.07 |
|
24/08/09 17:29:46 |
283,646 843,204.00 |
QRF SICAFI CVA BE0974272040 |
10.25 | 0.49% 0.05 |
|
24/08/09 16:44:49 |
1,291 13,189.00 |
QUEST FOR GROWTH PRICAF BE0003730448 |
4.29 | 1.66% 0.07 |
|
24/08/09 15:13:53 |
2,489 10,635.00 |
RECTICEL NV BE0003656676 |
11.90 | 0.68% 0.08 |
|
24/08/09 17:19:17 |
20,523 129,573.00 |
RETAIL ESTATES S.A. BE0003720340 |
63.30 | 0.48% 0.30 |
|
24/08/09 17:35:10 |
4,197 265,451.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.