Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/08/09 18:05:02
Price
57,634.77 EUR
Difference 0.75% (427.70)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
BELYSSE GR... 0.80 +7.38
CENERGY HL... 9.52 +7.34
LOTUS BAKE... 10,680.00 +6.37
JENSEN-GRO... 42.70 +5.45
BIOSENIC S... 0.0096 +4.35

Flop 5

Name   Price +|- (%)   Trend
CRESCENT N... 0.0108 -5.26
EKOPAK NV ... 16.35 -3.25
GREENYARD ... 6.02 -3.22
SMARTPHOTO... 26.60 -2.92
GALAPAGOS ... 22.90 -2.80

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/09 en Week Ahead PDF Download
2024/08/09 de Wochenausblick PDF Download
2024/08/05 de Gemischte Konjunktur in der Eurozone
2024/08/02 en Week Ahead PDF Download
2024/08/02 de Wochenausblick PDF Download


2024/08/09 18:05:02
Price
57,634.77 EUR
Difference 0.75% (427.70)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open57,241.74 EUR
High57,854.07 EUR
Low57,241.74 EUR
Close (prev. day)57,207.07 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.22%+12.31%+24.02%
Perf (abs.)+4,345.51+6,270.91+11,081.22
Beta---
Volatility11.5710.7014.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56,785.59 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,800.55 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)57,517.81 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)54,318.89 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 3 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IMMO MOURY S.C.A.
BE0003893139
32.00 -1.84%
-0.60
 
24/08/09
11:30:37
220
7,040.00
INCLUSIO SA/NV NPV
BE0974374069
14.20 -0.70%
-0.10
 
24/08/09
17:35:17
101
1,434.00
ING GROEP N.V.
NL0011821202
15.188 0.32%
0.05
 
24/08/09
17:29:56
7,289,155
88,459,782.00
ION BEAM APPLICATIONS S.A...
BE0003766806
12.04 -0.33%
-0.04
 
24/08/09
17:35:29
3,263
39,239.00
JENSEN-GROUP N.V.
BE0003858751
42.60 5.45%
2.20
 
24/08/09
17:14:11
10,845
449,197.00
KBC ANCORA
BE0003867844
43.30 1.17%
0.50
 
24/08/09
17:35:11
19,909
858,937.00
KBC GROEP
BE0003565737
66.52 0.70%
0.46
 
24/08/09
17:30:01
1,536,202
9,874,604.00
KEYWARE TECHNOLOGIES S.A.
BE0003880979
0.71 -4.05%
-0.03
 
24/08/06
10:11:59
6,776
4,922.00
KINEPOLIS GROUP
BE0974274061
37.20 1.78%
0.65
 
24/08/09
17:08:33
7,615
152,803.00
KONINKLIJKE AHOLD DELHAIZ...
NL0011794037
29.81 -0.60%
-0.18
 
24/08/09
17:35:02
2,381,767
60,145,468.00
LOTUS BAKERIES NV
BE0003604155
10,680.00 6.37%
640.00
 
24/08/09
17:29:16
1,209
10,919,660.00
MELEXIS N.V.
BE0165385973
77.25 0.06%
0.05
 
24/08/09
17:29:33
14,307
506,487.00
MIKO NV
BE0003731453
51.20 2.40%
1.20
 
24/08/09
17:06:34
150
-
MITHRA PHARMACEUTICALS S....
BE0974283153
0.216 -1.82%
-0.00
 
24/04/26
17:35:26
82,336
18,061.00
MONTEA NV
BE0003853703
80.10 1.65%
1.30
 
24/08/09
17:28:13
5,061
204,042.00
MOPOLI NLG50
NL0000488153
210.00 -4.55%
-10.00
 
24/08/08
11:30:17
49
10,290.00
MOURY CONSTRUCT S.A.
BE0003602134
510.00 0.99%
5.00
 
24/08/09
13:52:20
83
42,330.00
NEXTENSA SA
BE0003770840
42.00 -0.36%
-0.15
 
24/08/09
17:28:05
639
26,673.00
NYRSTAR N.V.
BE0974294267
0.052 0.00%
0.00
 
 
24/08/09
16:18:44
40,588
2,114.00
NYXOAH SA NPV
BE0974358906
7.76 1.04%
0.08
 
24/08/09
17:35:25
4,897
37,700.00
ONTEX GROUP N.V.
BE0974276082
8.83 0.23%
0.02
 
24/08/09
17:28:28
66,729
407,661.00
ONWARD MEDICAL NV EUR0.12
NL0015000HT4
4.90 -2.39%
-0.12
 
24/08/09
16:00:38
55,622
266,342.00
ORANGE BELGIUM S.A.
BE0003735496
14.80 -0.13%
-0.02
 
24/08/09
17:35:11
1,020
15,096.00
OXURION N.V.
BE0003846632
0.0001 0.00%
0.00
 
 
24/08/09
14:58:41
45,723,489
5,942.00
PAYTON PLANAR MAGNETICS L...
IL0010830391
7.50 -0.66%
-0.05
 
24/08/06
16:42:25
745
5,588.00
PROXIMUS SA
BE0003810273
6.275 1.13%
0.07
 
24/08/09
17:29:46
283,646
843,204.00
QRF SICAFI CVA
BE0974272040
10.25 0.49%
0.05
 
24/08/09
16:44:49
1,291
13,189.00
QUEST FOR GROWTH PRICAF
BE0003730448
4.29 1.66%
0.07
 
24/08/09
15:13:53
2,489
10,635.00
RECTICEL NV
BE0003656676
11.90 0.68%
0.08
 
24/08/09
17:19:17
20,523
129,573.00
RETAIL ESTATES S.A.
BE0003720340
63.30 0.48%
0.30
 
24/08/09
17:35:10
4,197
265,451.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.