Questions on securities

Monday - Friday 09:00-17:00

Quick guide

Choose your country

BELGIUM ALL SHARE(TRN


ISIN:
BE0389550956
WKN:
-
2024/07/12 17:16:45
Price
58,560.94 EUR
Difference 0.65% (381.06)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Instruments in index 119
Type of index -
Security type Index

Top 5

Name   Price +|- (%)   Trend
UCB S.A. 144.65 +85.15
TITAN CEME... 30.95 +70.62
CENERGY HL... 9.94 +62.62
FINANCIÈRE... 111.60 +61.28
MOURY CONS... 550.00 +53.41

Flop 5

Name   Price +|- (%)   Trend
ACCENTIS S... 0.029 -3.33
CIE IMMOBI... 25.15 -2.71
IMMO MOURY... 30.40 -1.94
TEXAF S.A. 35.80 -1.65
FLORIDIENN... 635.00 -1.55

More information on countries & regions

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/12 en Week Ahead PDF Download
2024/07/12 de Wochenausblick PDF Download
2024/07/12 de Aktienempfehlungen Global PDF Download
2024/07/10 de Credit Markets Weekly (DE) PDF Download
2024/07/10 en Credit Markets Weekly PDF Download


2024/07/12 17:16:45
Price
58,560.94 EUR
Difference 0.65% (381.06)

General attributes

ISIN BE0389550956
Symbol -
Country Belgium
Security type Index
Instruments in index 119

Market data

Open58,179.44 EUR
High58,567.37 EUR
Low58,179.44 EUR
Close (prev. day)58,179.88 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+9.71%+18.24%+28.19%
Perf (abs.)+5,148.30+8,974.30+12,793.30
Beta---
Volatility9.819.9014.87
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)57,877.09 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)57,402.03 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)56,637.48 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)53,787.58 EUR (0)
YTD High | date60,136.04 EUR (2024/05/20)
YTD Low | date51,730.17 EUR (2024/01/17)
52 Weeks High | date60,136.04 EUR (2024/05/20)
52 Weeks Low | date48,954.98 EUR (2023/10/26)

Page 2 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
COLRUYT GROUP N.V.
BE0974256852
45.62 0.88%
0.40
 
24/07/12
17:15:58
19,281
875,827.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.00 1.28%
1.00
 
24/07/12
17:16:22
360,729
27,787,910.00
COMPAGNIE DU BOIS SAUVAGE...
BE0003592038
262.00 -0.38%
-1.00
 
24/07/12
16:23:19
277
72,858.00
CRESCENT N.V.
BE0003836534
0.0126 0.00%
0.00
 
 
24/07/12
16:19:20
857,093
10,119.00
CUMULEX NV NPV 'B'
BE0003463685
1.06 -21.48%
-0.29
 
24/07/09
11:30:14
213
226.00
D'IETEREN GROUP SA/NV
BE0974259880
210.80 2.03%
4.20
 
24/07/12
17:12:47
12,318
2,559,545.00
DECEUNINCK N.V.
BE0003789063
2.625 9.38%
0.23
 
24/07/12
17:11:11
283,127
726,955.00
DEME GROUP NV
BE0974413453
170.00 0.12%
0.20
 
24/07/12
17:14:08
3,006
506,525.00
ECONOCOM GROUP SA
BE0974313455
2.28 5.07%
0.11
 
24/07/12
16:32:53
32,877
73,969.00
EKOPAK NV NPV
BE0974380124
17.70 0.00%
0.00
 
 
24/07/12
17:09:39
1,580
28,045.00
ELIA GROUP SA
BE0003822393
92.75 -1.28%
-1.20
 
24/07/12
17:16:01
9,438
877,710.00
ENGIE S.A.
FR0010208488
14.085 -0.53%
-0.08
 
24/07/12
17:16:43
2,532,735
35,463,411.00
EUROCOMMERCIAL PROPERTIES...
NL0015000K93
23.15 0.65%
0.15
 
24/07/12
17:15:17
21,101
486,250.00
EURONAV S.A.
BE0003816338
14.89 0.00%
0.00
 
 
24/07/12
17:16:51
40,670
606,262.00
EURONEXT N.V.
NL0006294274
92.45 0.38%
0.35
 
24/07/12
17:16:43
47,584
4,371,115.00
EVS BROADCAST EQUIPMENT S...
BE0003820371
29.50 0.85%
0.25
 
24/07/12
16:42:26
8,756
257,492.00
EXMAR
BE0003808251
7.63 0.53%
0.04
 
24/07/12
16:55:42
4,178
31,981.00
FAGRON N.V.
BE0003874915
18.60 0.11%
0.02
 
24/07/12
16:51:55
18,533
343,156.00
FINANCIÈRE DE TUBIZE S.A.
BE0003823409
111.60 0.72%
0.80
 
24/07/12
17:15:55
15,288
1,711,086.00
FLORIDIENNE SA
BE0003215143
635.00 -1.55%
-10.00
 
24/07/12
16:30:10
67
42,620.00
FLUXYS BELGIUM S.A.
BE0974265945
15.55 -0.32%
-0.05
 
24/07/12
17:11:46
2,626
40,993.00
FOUNTAIN S.A.
BE0003752665
1.40 0.00%
0.00
 
 
24/07/11
11:30:26
3,500
4,900.00
GALAPAGOS N.V.
BE0003818359
25.08 0.24%
0.06
 
24/07/12
17:14:26
22,125
553,683.00
GIMV
BE0003699130
41.35 0.49%
0.20
 
24/07/12
17:11:52
8,800
362,703.00
GREENYARD FOODS S.A.
BE0003765790
5.80 1.05%
0.06
 
24/07/12
17:12:43
14,253
82,096.00
GROUPE BRUXELLES LAMBERT ...
BE0003797140
68.65 0.73%
0.50
 
24/07/12
17:14:32
27,636
1,894,584.00
HOME INVEST BELGIUM S.A.
BE0974409410
17.44 -1.36%
-0.24
 
24/07/12
17:10:01
2,273
39,790.00
HYBRID SOFTWARE GROUP PLC
GB00BYN5BY03
4.14 3.50%
0.14
 
24/07/12
16:25:56
4
17.00
HYLORIS PHARMACEUTICALS S...
BE0974363955
11.70 -1.27%
-0.15
 
24/04/26
17:37:36
5,657
66,539.00
IEP INVEST
BE0003748622
5.70 0.00%
0.00
 
 
24/07/11
17:35:17
7,939
43,635.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.